Jimu

8187

0.35

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-03-11 2025-03-10 2025-03-07 2025-03-06 2025-03-05

Time	Open Price	High Price	Low Price	Close Price	Volume
09:40	1.10	1.10	1.10	1.10	40.0K
13:45	1.05	1.05	1.05	1.05	20.0K
15:55	1.05	1.05	1.05	1.05	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

18.00

2021-11-12

Historical Low

0.02

2022-12-16

Volume Extremes

Volume Peak

154.3M

2016-06-03

Volume Low

-

2025-01-03

Data Statistics

Rise Proportion

30.7%

Start: 2016-05-30

Fall Proportion

40.9%

Total2086Trading Days

Daily Change Extremes

Max Daily Gain

+1,854.55%

2021-02-05

Max Daily Loss

-71.02%

2022-01-20

Monthly Change Extremes

Max Monthly Gain

+1,912.50%

2021-02

Max Monthly Loss

-68.24%

2021-11