0.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:00 | 1.03 | 1.03 | 1.00 | 1.03 | 80.0K |
| 14:00 | 1.00 | 1.06 | 1.00 | 1.05 | 140.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 15:10 | 1.01 | 1.02 | 1.00 | 1.00 | 30.0K |
| 15:25 | 1.02 | 1.02 | 1.02 | 1.02 | 5.0K |
| 15:55 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |