3.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.99 | 3.03 | 2.99 | 3.02 | 1,237.0K |
| 09:35 | 3.02 | 3.02 | 3.00 | 3.01 | 531.9K |
| 09:40 | 3.01 | 3.02 | 3.00 | 3.01 | 289.3K |
| 09:45 | 3.02 | 3.03 | 3.01 | 3.01 | 574.2K |
| 09:50 | 3.02 | 3.02 | 3.01 | 3.02 | 162.0K |
| 09:55 | 3.02 | 3.02 | 3.00 | 3.00 | 519.9K |
| 10:00 | 3.01 | 3.02 | 3.00 | 3.02 | 275.0K |
| 10:05 | 3.01 | 3.02 | 3.01 | 3.02 | 481.0K |
| 10:10 | 3.02 | 3.03 | 3.02 | 3.03 | 290.4K |
| 10:15 | 3.03 | 3.04 | 3.02 | 3.04 | 893.1K |
| 10:20 | 3.04 | 3.05 | 3.04 | 3.04 | 1,034.8K |
| 10:25 | 3.04 | 3.04 | 3.03 | 3.03 | 202.7K |
| 10:30 | 3.03 | 3.04 | 3.02 | 3.03 | 592.8K |
| 10:35 | 3.02 | 3.03 | 3.02 | 3.03 | 260.2K |
| 10:40 | 3.03 | 3.03 | 3.02 | 3.02 | 122.4K |
| 10:45 | 3.02 | 3.03 | 3.02 | 3.03 | 129.3K |
| 10:50 | 3.03 | 3.03 | 3.02 | 3.03 | 47.7K |
| 10:55 | 3.03 | 3.03 | 3.02 | 3.03 | 49.0K |
| 11:00 | 3.02 | 3.03 | 3.01 | 3.01 | 441.2K |
| 11:05 | 3.02 | 3.03 | 3.01 | 3.03 | 170.5K |
| 11:10 | 3.03 | 3.03 | 3.02 | 3.02 | 79.5K |
| 11:15 | 3.03 | 3.04 | 3.02 | 3.03 | 377.7K |
| 11:20 | 3.03 | 3.03 | 3.02 | 3.03 | 61.8K |
| 11:25 | 3.03 | 3.03 | 3.02 | 3.02 | 51.6K |
| 13:00 | 3.03 | 3.04 | 3.02 | 3.04 | 197.9K |
| 13:05 | 3.03 | 3.04 | 3.02 | 3.03 | 243.4K |
| 13:10 | 3.02 | 3.03 | 3.02 | 3.03 | 105.6K |
| 13:15 | 3.03 | 3.03 | 3.02 | 3.03 | 128.2K |
| 13:20 | 3.03 | 3.03 | 3.02 | 3.03 | 123.7K |
| 13:25 | 3.03 | 3.03 | 3.02 | 3.02 | 362.9K |
| 13:30 | 3.03 | 3.03 | 3.02 | 3.02 | 10.0K |
| 13:35 | 3.02 | 3.03 | 3.02 | 3.03 | 92.5K |
| 13:40 | 3.03 | 3.03 | 3.01 | 3.02 | 181.3K |
| 13:45 | 3.02 | 3.02 | 3.01 | 3.01 | 154.0K |
| 13:50 | 3.01 | 3.02 | 3.01 | 3.01 | 31.2K |
| 13:55 | 3.01 | 3.02 | 3.01 | 3.02 | 109.2K |
| 14:00 | 3.01 | 3.02 | 3.01 | 3.02 | 73.3K |
| 14:05 | 3.01 | 3.03 | 3.01 | 3.02 | 214.2K |
| 14:10 | 3.03 | 3.03 | 3.02 | 3.03 | 390.0K |
| 14:15 | 3.03 | 3.04 | 3.02 | 3.04 | 311.3K |
| 14:20 | 3.03 | 3.04 | 3.02 | 3.03 | 206.4K |
| 14:25 | 3.03 | 3.03 | 3.02 | 3.03 | 100.0K |
| 14:30 | 3.02 | 3.03 | 3.02 | 3.03 | 247.8K |
| 14:35 | 3.03 | 3.03 | 3.02 | 3.02 | 189.3K |
| 14:40 | 3.02 | 3.03 | 3.02 | 3.03 | 376.6K |
| 14:45 | 3.03 | 3.03 | 3.02 | 3.03 | 244.8K |
| 14:50 | 3.03 | 3.03 | 3.02 | 3.03 | 592.4K |
| 14:55 | 3.03 | 3.03 | 3.02 | 3.02 | 216.8K |