3.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.04 | 3.05 | 3.03 | 3.04 | 771.2K |
| 09:35 | 3.03 | 3.06 | 3.03 | 3.06 | 1,120.8K |
| 09:40 | 3.05 | 3.06 | 3.03 | 3.03 | 670.7K |
| 09:45 | 3.03 | 3.05 | 3.03 | 3.04 | 566.6K |
| 09:50 | 3.04 | 3.05 | 3.04 | 3.05 | 222.6K |
| 09:55 | 3.05 | 3.05 | 3.04 | 3.05 | 122.1K |
| 10:00 | 3.04 | 3.05 | 3.04 | 3.04 | 202.7K |
| 10:05 | 3.04 | 3.05 | 3.04 | 3.05 | 156.1K |
| 10:10 | 3.04 | 3.06 | 3.04 | 3.05 | 528.1K |
| 10:15 | 3.05 | 3.06 | 3.05 | 3.06 | 317.2K |
| 10:20 | 3.05 | 3.06 | 3.05 | 3.05 | 230.9K |
| 10:25 | 3.05 | 3.06 | 3.05 | 3.06 | 931.9K |
| 10:30 | 3.05 | 3.06 | 3.05 | 3.06 | 138.8K |
| 10:35 | 3.05 | 3.06 | 3.05 | 3.05 | 29.3K |
| 10:40 | 3.06 | 3.06 | 3.05 | 3.05 | 480.4K |
| 10:45 | 3.05 | 3.06 | 3.05 | 3.05 | 136.8K |
| 10:50 | 3.06 | 3.06 | 3.05 | 3.05 | 10.0K |
| 10:55 | 3.06 | 3.06 | 3.05 | 3.05 | 83.6K |
| 11:00 | 3.05 | 3.06 | 3.05 | 3.05 | 25.6K |
| 11:05 | 3.05 | 3.06 | 3.05 | 3.05 | 167.3K |
| 11:10 | 3.05 | 3.06 | 3.05 | 3.05 | 91.1K |
| 11:15 | 3.06 | 3.06 | 3.05 | 3.05 | 117.1K |
| 11:20 | 3.05 | 3.06 | 3.05 | 3.05 | 276.1K |
| 11:25 | 3.05 | 3.06 | 3.05 | 3.06 | 44.3K |
| 13:00 | 3.05 | 3.06 | 3.04 | 3.04 | 312.0K |
| 13:05 | 3.05 | 3.05 | 3.04 | 3.04 | 44.7K |
| 13:10 | 3.05 | 3.06 | 3.05 | 3.06 | 233.3K |
| 13:15 | 3.05 | 3.06 | 3.05 | 3.06 | 108.6K |
| 13:20 | 3.05 | 3.06 | 3.05 | 3.06 | 105.2K |
| 13:25 | 3.05 | 3.06 | 3.05 | 3.05 | 56.8K |
| 13:30 | 3.06 | 3.06 | 3.05 | 3.05 | 86.2K |
| 13:35 | 3.05 | 3.06 | 3.05 | 3.05 | 408.0K |
| 13:40 | 3.05 | 3.06 | 3.05 | 3.06 | 57.9K |
| 13:45 | 3.06 | 3.06 | 3.05 | 3.05 | 52.7K |
| 13:50 | 3.05 | 3.06 | 3.04 | 3.05 | 478.7K |
| 13:55 | 3.04 | 3.05 | 3.04 | 3.05 | 53.3K |
| 14:00 | 3.05 | 3.06 | 3.04 | 3.06 | 246.7K |
| 14:05 | 3.06 | 3.06 | 3.05 | 3.06 | 189.0K |
| 14:10 | 3.06 | 3.06 | 3.05 | 3.06 | 59.4K |
| 14:15 | 3.05 | 3.06 | 3.05 | 3.06 | 70.3K |
| 14:20 | 3.06 | 3.06 | 3.05 | 3.06 | 493.0K |
| 14:25 | 3.05 | 3.06 | 3.05 | 3.06 | 145.7K |
| 14:30 | 3.05 | 3.06 | 3.05 | 3.06 | 118.8K |
| 14:35 | 3.06 | 3.06 | 3.05 | 3.06 | 212.1K |
| 14:40 | 3.05 | 3.06 | 3.05 | 3.05 | 351.4K |
| 14:45 | 3.05 | 3.06 | 3.05 | 3.05 | 200.4K |
| 14:50 | 3.05 | 3.06 | 3.05 | 3.05 | 973.9K |
| 14:55 | 3.05 | 3.06 | 3.05 | 3.05 | 236.3K |