Jinduicheng Molybdenum

601958
🏛️ china →
15.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.89 12.91 12.78 12.86 3,631.1K
09:35 12.87 12.92 12.82 12.82 1,247.3K
09:40 12.81 12.85 12.75 12.85 2,204.0K
09:45 12.84 12.85 12.72 12.77 3,298.9K
09:50 12.78 12.79 12.72 12.78 1,280.3K
09:55 12.78 12.79 12.75 12.75 691.1K
10:00 12.75 12.87 12.75 12.85 1,490.7K
10:05 12.84 12.86 12.80 12.85 586.4K
10:10 12.85 12.85 12.75 12.76 588.3K
10:15 12.77 12.80 12.76 12.78 488.3K
10:20 12.77 12.77 12.72 12.72 900.3K
10:25 12.72 12.73 12.71 12.72 800.6K
10:30 12.73 12.75 12.72 12.72 597.1K
10:35 12.72 12.72 12.70 12.71 656.5K
10:40 12.71 12.71 12.68 12.68 712.1K
10:45 12.68 12.71 12.68 12.70 765.1K
10:50 12.70 12.71 12.65 12.67 938.7K
10:55 12.67 12.69 12.65 12.68 526.6K
11:00 12.68 12.71 12.66 12.66 396.4K
11:05 12.67 12.67 12.66 12.66 362.4K
11:10 12.66 12.67 12.64 12.65 583.0K
11:15 12.65 12.66 12.61 12.66 816.1K
11:20 12.66 12.66 12.63 12.64 398.5K
11:25 12.64 12.66 12.62 12.65 507.5K
13:00 12.65 12.67 12.63 12.65 557.9K
13:05 12.65 12.68 12.65 12.66 479.2K
13:10 12.67 12.69 12.65 12.65 287.3K
13:15 12.65 12.65 12.62 12.62 526.2K
13:20 12.63 12.63 12.55 12.57 1,866.9K
13:25 12.57 12.57 12.53 12.54 940.2K
13:30 12.54 12.58 12.54 12.55 1,488.6K
13:35 12.55 12.55 12.52 12.54 597.5K
13:40 12.55 12.58 12.54 12.58 485.8K
13:45 12.58 12.63 12.58 12.63 658.5K
13:50 12.63 12.64 12.60 12.60 726.4K
13:55 12.60 12.60 12.56 12.56 335.5K
14:00 12.56 12.58 12.55 12.56 510.7K
14:05 12.56 12.57 12.53 12.54 862.5K
14:10 12.53 12.57 12.53 12.57 879.2K
14:15 12.56 12.57 12.55 12.55 462.7K
14:20 12.56 12.57 12.54 12.55 422.3K
14:25 12.55 12.56 12.53 12.54 544.1K
14:30 12.54 12.56 12.53 12.54 599.4K
14:35 12.54 12.55 12.48 12.49 2,701.7K
14:40 12.49 12.50 12.48 12.49 1,299.6K
14:45 12.49 12.50 12.47 12.49 958.4K
14:50 12.48 12.49 12.48 12.49 1,385.2K
14:55 12.48 12.50 12.48 12.49 966.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available