Jinhe Biotechnology A

002688
🏛️ china →
6.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.18 6.27 6.17 6.18 6,317.3K
09:35 6.18 6.20 6.15 6.19 3,819.2K
09:40 6.20 6.25 6.17 6.21 2,647.1K
09:45 6.21 6.89 6.21 6.71 45,445.7K
09:50 6.78 6.88 6.67 6.74 19,523.9K
09:55 6.74 6.86 6.74 6.78 11,099.2K
10:00 6.78 6.86 6.74 6.78 8,296.0K
10:05 6.78 6.79 6.72 6.72 2,914.3K
10:10 6.72 6.78 6.72 6.73 2,529.6K
10:15 6.74 6.75 6.72 6.73 1,899.4K
10:20 6.73 6.75 6.71 6.73 2,292.6K
10:25 6.74 6.84 6.73 6.77 4,753.5K
10:30 6.77 6.77 6.72 6.72 1,229.8K
10:35 6.73 6.75 6.72 6.73 1,254.2K
10:40 6.74 6.77 6.73 6.77 1,340.3K
10:45 6.76 6.77 6.73 6.74 1,494.1K
10:50 6.74 6.74 6.67 6.67 2,295.3K
10:55 6.67 6.69 6.65 6.68 2,426.3K
11:00 6.68 6.68 6.61 6.65 1,996.2K
11:05 6.64 6.65 6.59 6.60 1,772.3K
11:10 6.59 6.63 6.58 6.60 1,311.1K
11:15 6.61 6.69 6.61 6.68 1,565.6K
11:20 6.67 6.68 6.63 6.65 486.3K
11:25 6.65 6.67 6.64 6.66 698.4K
11:30 6.66 6.66 6.66 6.66 0.6K
13:00 6.68 6.68 6.62 6.62 1,009.3K
13:05 6.62 6.66 6.62 6.66 640.7K
13:10 6.65 6.69 6.65 6.66 962.7K
13:15 6.67 6.67 6.64 6.66 665.2K
13:20 6.66 6.68 6.65 6.65 788.8K
13:25 6.66 6.66 6.65 6.65 470.2K
13:30 6.66 6.69 6.65 6.67 800.6K
13:35 6.67 6.68 6.66 6.68 451.8K
13:40 6.68 6.68 6.65 6.66 629.0K
13:45 6.65 6.66 6.63 6.64 550.2K
13:50 6.64 6.64 6.60 6.63 1,104.4K
13:55 6.62 6.63 6.61 6.62 834.7K
14:00 6.61 6.62 6.60 6.61 617.3K
14:05 6.61 6.62 6.60 6.62 385.3K
14:10 6.61 6.66 6.61 6.65 983.2K
14:15 6.65 6.66 6.63 6.64 736.3K
14:20 6.62 6.64 6.61 6.61 917.3K
14:25 6.62 6.63 6.61 6.62 849.7K
14:30 6.63 6.65 6.62 6.63 1,042.6K
14:35 6.63 6.63 6.61 6.62 1,525.3K
14:40 6.62 6.62 6.56 6.56 2,096.5K
14:45 6.56 6.58 6.55 6.55 2,020.9K
14:50 6.56 6.56 6.53 6.55 3,291.8K
14:55 6.55 6.55 6.53 6.55 3,141.0K
15:40 6.55 6.55 6.55 6.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available