6.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.69 | 7.98 | 7.60 | 7.87 | 14,795.9K |
| 09:35 | 7.87 | 7.87 | 7.73 | 7.82 | 5,371.3K |
| 09:40 | 7.81 | 7.88 | 7.79 | 7.84 | 3,273.1K |
| 09:45 | 7.84 | 7.90 | 7.79 | 7.81 | 3,961.1K |
| 09:50 | 7.81 | 7.93 | 7.80 | 7.92 | 2,661.8K |
| 09:55 | 7.90 | 7.92 | 7.88 | 7.90 | 1,613.3K |
| 10:00 | 7.90 | 8.00 | 7.89 | 7.99 | 4,386.6K |
| 10:05 | 8.00 | 8.04 | 7.90 | 7.90 | 3,769.4K |
| 10:10 | 7.90 | 7.92 | 7.89 | 7.91 | 1,487.0K |
| 10:15 | 7.90 | 7.92 | 7.84 | 7.87 | 1,660.3K |
| 10:20 | 7.87 | 7.89 | 7.86 | 7.87 | 1,204.5K |
| 10:25 | 7.86 | 7.89 | 7.86 | 7.87 | 974.2K |
| 10:30 | 7.87 | 7.94 | 7.87 | 7.91 | 1,273.5K |
| 10:35 | 7.92 | 7.92 | 7.83 | 7.83 | 1,028.2K |
| 10:40 | 7.83 | 7.85 | 7.82 | 7.83 | 1,153.6K |
| 10:45 | 7.82 | 7.84 | 7.81 | 7.82 | 693.9K |
| 10:50 | 7.81 | 7.82 | 7.78 | 7.80 | 1,464.1K |
| 10:55 | 7.80 | 7.83 | 7.79 | 7.83 | 1,069.5K |
| 11:00 | 7.82 | 7.83 | 7.81 | 7.83 | 323.7K |
| 11:05 | 7.81 | 7.83 | 7.80 | 7.80 | 631.8K |
| 11:10 | 7.80 | 7.81 | 7.79 | 7.80 | 322.9K |
| 11:15 | 7.80 | 7.82 | 7.80 | 7.81 | 386.7K |
| 11:20 | 7.81 | 7.82 | 7.78 | 7.79 | 1,202.9K |
| 11:25 | 7.79 | 7.82 | 7.79 | 7.81 | 364.4K |
| 11:30 | 7.82 | 7.82 | 7.82 | 7.82 | 5.4K |
| 13:00 | 7.82 | 7.83 | 7.78 | 7.79 | 1,047.7K |
| 13:05 | 7.79 | 7.81 | 7.78 | 7.80 | 472.4K |
| 13:10 | 7.79 | 7.80 | 7.77 | 7.78 | 761.2K |
| 13:15 | 7.77 | 7.84 | 7.76 | 7.84 | 1,661.6K |
| 13:20 | 7.86 | 7.91 | 7.83 | 7.84 | 1,123.9K |
| 13:25 | 7.83 | 7.84 | 7.81 | 7.82 | 404.0K |
| 13:30 | 7.83 | 7.86 | 7.82 | 7.85 | 530.5K |
| 13:35 | 7.85 | 7.87 | 7.83 | 7.86 | 492.5K |
| 13:40 | 7.87 | 7.87 | 7.84 | 7.87 | 434.8K |
| 13:45 | 7.86 | 7.87 | 7.84 | 7.85 | 637.7K |
| 13:50 | 7.85 | 7.87 | 7.85 | 7.86 | 457.2K |
| 13:55 | 7.86 | 7.89 | 7.85 | 7.88 | 771.8K |
| 14:00 | 7.88 | 7.91 | 7.88 | 7.91 | 574.1K |
| 14:05 | 7.90 | 7.91 | 7.87 | 7.87 | 699.1K |
| 14:10 | 7.88 | 7.88 | 7.84 | 7.86 | 876.2K |
| 14:15 | 7.86 | 7.90 | 7.86 | 7.90 | 800.2K |
| 14:20 | 7.90 | 7.90 | 7.89 | 7.89 | 493.3K |
| 14:25 | 7.90 | 7.90 | 7.88 | 7.89 | 413.9K |
| 14:30 | 7.89 | 7.90 | 7.86 | 7.89 | 1,086.9K |
| 14:35 | 7.88 | 7.90 | 7.87 | 7.89 | 665.6K |
| 14:40 | 7.89 | 7.94 | 7.89 | 7.92 | 2,367.5K |
| 14:45 | 7.92 | 7.92 | 7.88 | 7.91 | 1,488.3K |
| 14:50 | 7.90 | 7.91 | 7.88 | 7.90 | 1,705.5K |
| 14:55 | 7.90 | 7.92 | 7.89 | 7.91 | 1,111.0K |
| 15:40 | 7.91 | 7.91 | 7.91 | 7.91 | 613.5K |