6.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.09 | 7.09 | 7.05 | 7.07 | 871.7K |
| 09:35 | 7.07 | 7.07 | 7.05 | 7.05 | 609.1K |
| 09:40 | 7.05 | 7.06 | 7.03 | 7.04 | 752.8K |
| 09:45 | 7.04 | 7.05 | 7.01 | 7.02 | 1,109.1K |
| 09:50 | 7.02 | 7.03 | 7.01 | 7.01 | 673.3K |
| 09:55 | 7.02 | 7.02 | 7.01 | 7.02 | 564.8K |
| 10:00 | 7.02 | 7.04 | 7.01 | 7.04 | 559.8K |
| 10:05 | 7.04 | 7.04 | 7.03 | 7.04 | 402.5K |
| 10:10 | 7.04 | 7.05 | 7.03 | 7.04 | 203.0K |
| 10:15 | 7.04 | 7.05 | 7.03 | 7.04 | 243.0K |
| 10:20 | 7.04 | 7.04 | 7.03 | 7.03 | 411.3K |
| 10:25 | 7.03 | 7.06 | 7.03 | 7.05 | 572.7K |
| 10:30 | 7.05 | 7.06 | 7.03 | 7.04 | 306.0K |
| 10:35 | 7.03 | 7.04 | 7.03 | 7.04 | 216.2K |
| 10:40 | 7.03 | 7.04 | 7.03 | 7.03 | 266.4K |
| 10:45 | 7.03 | 7.04 | 7.03 | 7.03 | 154.0K |
| 10:50 | 7.03 | 7.04 | 7.03 | 7.04 | 293.8K |
| 10:55 | 7.04 | 7.04 | 7.02 | 7.02 | 330.0K |
| 11:00 | 7.03 | 7.03 | 7.02 | 7.03 | 209.6K |
| 11:05 | 7.02 | 7.03 | 7.01 | 7.02 | 652.0K |
| 11:10 | 7.01 | 7.03 | 7.01 | 7.02 | 322.7K |
| 11:15 | 7.03 | 7.03 | 7.01 | 7.01 | 196.0K |
| 11:20 | 7.02 | 7.03 | 7.01 | 7.02 | 158.1K |
| 11:25 | 7.02 | 7.02 | 7.01 | 7.02 | 242.8K |
| 13:00 | 7.02 | 7.04 | 7.02 | 7.04 | 924.9K |
| 13:05 | 7.04 | 7.04 | 7.02 | 7.03 | 313.2K |
| 13:10 | 7.04 | 7.06 | 7.03 | 7.05 | 399.5K |
| 13:15 | 7.04 | 7.05 | 7.03 | 7.03 | 325.6K |
| 13:20 | 7.03 | 7.04 | 7.02 | 7.03 | 243.3K |
| 13:25 | 7.02 | 7.02 | 7.00 | 7.01 | 1,127.9K |
| 13:30 | 7.00 | 7.02 | 7.00 | 7.01 | 438.0K |
| 13:35 | 7.00 | 7.02 | 7.00 | 7.00 | 355.5K |
| 13:40 | 7.00 | 7.01 | 7.00 | 7.00 | 635.3K |
| 13:45 | 7.00 | 7.00 | 6.97 | 6.99 | 1,306.0K |
| 13:50 | 6.99 | 7.00 | 6.98 | 6.99 | 447.1K |
| 13:55 | 6.98 | 6.99 | 6.97 | 6.98 | 513.0K |
| 14:00 | 6.97 | 6.98 | 6.96 | 6.96 | 908.0K |
| 14:05 | 6.96 | 6.96 | 6.94 | 6.95 | 901.1K |
| 14:10 | 6.96 | 6.96 | 6.93 | 6.94 | 919.6K |
| 14:15 | 6.94 | 6.97 | 6.94 | 6.97 | 403.2K |
| 14:20 | 6.96 | 6.96 | 6.94 | 6.95 | 404.6K |
| 14:25 | 6.94 | 6.95 | 6.93 | 6.94 | 477.0K |
| 14:30 | 6.93 | 6.94 | 6.92 | 6.94 | 514.6K |
| 14:35 | 6.93 | 6.94 | 6.92 | 6.92 | 609.6K |
| 14:40 | 6.92 | 6.92 | 6.90 | 6.92 | 1,729.7K |
| 14:45 | 6.93 | 6.93 | 6.91 | 6.92 | 597.9K |
| 14:50 | 6.91 | 6.94 | 6.91 | 6.94 | 584.6K |
| 14:55 | 6.93 | 6.94 | 6.93 | 6.94 | 344.4K |
| 15:40 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0K |