Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.23 21.62 21.23 21.49 587.8K
09:35 21.48 21.53 21.41 21.46 173.5K
09:40 21.46 21.48 21.33 21.36 320.0K
09:45 21.36 21.50 21.36 21.43 187.7K
09:50 21.43 21.48 21.41 21.42 153.1K
09:55 21.41 21.42 21.36 21.38 184.9K
10:00 21.38 21.56 21.38 21.56 232.8K
10:05 21.57 21.65 21.55 21.58 210.4K
10:10 21.57 21.58 21.55 21.55 83.5K
10:15 21.55 21.57 21.51 21.55 123.5K
10:20 21.57 21.57 21.52 21.53 49.3K
10:25 21.53 21.53 21.46 21.46 81.7K
10:30 21.47 21.56 21.47 21.56 77.0K
10:35 21.55 21.57 21.53 21.55 66.2K
10:40 21.56 21.56 21.53 21.53 58.0K
10:45 21.52 21.53 21.51 21.52 59.8K
10:50 21.52 21.54 21.50 21.51 71.2K
10:55 21.50 21.60 21.50 21.57 94.6K
11:00 21.57 21.58 21.53 21.55 39.7K
11:05 21.54 21.54 21.48 21.49 80.0K
11:10 21.49 21.49 21.41 21.44 106.6K
11:15 21.44 21.48 21.43 21.47 51.7K
11:20 21.47 21.51 21.47 21.49 32.0K
11:25 21.49 21.54 21.49 21.52 58.5K
13:00 21.51 21.55 21.50 21.54 70.3K
13:05 21.54 21.55 21.51 21.54 38.5K
13:10 21.54 21.55 21.51 21.52 38.6K
13:15 21.52 21.56 21.51 21.56 67.1K
13:20 21.55 21.64 21.55 21.58 149.6K
13:25 21.57 21.58 21.51 21.52 43.3K
13:30 21.52 21.55 21.52 21.53 45.7K
13:35 21.55 21.55 21.52 21.54 30.8K
13:40 21.54 21.56 21.54 21.54 37.3K
13:45 21.54 21.55 21.50 21.50 65.7K
13:50 21.50 21.51 21.47 21.50 61.5K
13:55 21.50 21.51 21.49 21.50 41.1K
14:00 21.51 21.51 21.43 21.45 112.1K
14:05 21.45 21.46 21.41 21.41 71.1K
14:10 21.42 21.45 21.42 21.43 76.3K
14:15 21.43 21.50 21.42 21.50 118.6K
14:20 21.51 21.54 21.50 21.51 45.5K
14:25 21.51 21.52 21.46 21.51 119.5K
14:30 21.50 21.55 21.50 21.51 109.2K
14:35 21.51 21.51 21.49 21.49 76.1K
14:40 21.50 21.51 21.49 21.50 110.9K
14:45 21.51 21.52 21.47 21.48 182.4K
14:50 21.48 21.50 21.46 21.46 249.6K
14:55 21.46 21.48 21.46 21.46 135.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available