Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.50 24.60 23.28 24.49 3,192.2K
09:35 24.49 24.98 24.49 24.59 2,081.1K
09:40 24.58 24.81 24.45 24.76 1,129.3K
09:45 24.80 24.93 24.58 24.67 796.8K
09:50 24.66 24.66 24.54 24.58 563.1K
09:55 24.58 25.05 24.56 25.05 783.3K
10:00 25.08 25.48 24.98 25.07 1,018.1K
10:05 25.08 25.19 24.76 24.90 607.3K
10:10 24.89 24.99 24.85 24.85 182.5K
10:15 24.85 24.94 24.81 24.94 161.8K
10:20 24.94 24.95 24.90 24.95 128.8K
10:25 24.95 25.18 24.94 25.15 197.1K
10:30 25.15 25.18 25.00 25.04 287.8K
10:35 25.05 25.06 24.98 24.98 120.9K
10:40 24.98 24.98 24.87 24.87 186.9K
10:45 24.87 25.01 24.85 25.01 110.6K
10:50 25.02 25.15 24.98 25.15 135.8K
10:55 25.15 25.15 24.96 25.01 156.7K
11:00 25.01 25.10 25.00 25.10 118.3K
11:05 25.10 25.16 25.03 25.08 118.1K
11:10 25.08 25.38 25.08 25.38 351.2K
11:15 25.37 25.38 25.28 25.32 135.7K
11:20 25.33 25.33 25.10 25.13 134.8K
11:25 25.14 25.31 25.13 25.31 116.5K
13:00 25.20 25.38 25.14 25.14 220.4K
13:05 25.14 25.25 25.10 25.10 136.5K
13:10 25.09 25.10 24.87 25.00 188.9K
13:15 24.98 25.04 24.90 24.92 100.5K
13:20 24.92 24.99 24.90 24.90 118.0K
13:25 24.90 24.90 24.50 24.50 384.7K
13:30 24.55 24.81 24.55 24.80 278.9K
13:35 24.81 24.93 24.75 24.79 196.4K
13:40 24.79 24.85 24.79 24.79 81.7K
13:45 24.80 25.00 24.77 24.91 185.3K
13:50 24.91 24.91 24.82 24.85 54.4K
13:55 24.86 24.86 24.68 24.71 144.6K
14:00 24.71 24.79 24.65 24.79 156.9K
14:05 24.80 25.14 24.80 25.14 300.9K
14:10 25.14 25.59 25.13 25.59 502.4K
14:15 25.59 25.61 25.17 25.24 571.0K
14:20 25.24 25.41 25.24 25.38 149.1K
14:25 25.38 25.41 25.17 25.24 212.9K
14:30 25.25 25.45 25.25 25.45 162.8K
14:35 25.46 25.50 25.20 25.20 336.3K
14:40 25.21 25.26 25.20 25.20 121.1K
14:45 25.20 25.23 25.18 25.23 250.6K
14:50 25.23 25.98 25.23 25.98 729.5K
14:55 25.99 26.00 25.99 26.00 922.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available