Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.08 27.02 25.00 26.73 3,584.5K
09:35 26.85 27.77 26.73 27.15 1,911.7K
09:40 27.02 27.02 26.50 26.50 1,102.6K
09:45 26.50 27.26 26.45 27.04 633.3K
09:50 27.17 27.93 27.17 27.90 980.8K
09:55 27.80 27.96 27.50 27.91 381.2K
10:00 27.92 28.46 27.70 27.73 621.8K
10:05 27.73 28.31 27.65 28.31 502.3K
10:10 28.15 28.46 27.88 28.32 391.5K
10:15 28.32 28.57 28.28 28.34 1,198.5K
10:20 28.32 28.34 28.03 28.05 219.9K
10:25 28.05 28.29 27.88 28.09 288.3K
10:30 28.10 28.28 28.05 28.07 104.9K
10:35 28.06 28.30 28.04 28.19 132.4K
10:40 28.17 28.25 28.00 28.05 113.8K
10:45 28.04 28.07 27.95 28.05 140.5K
10:50 28.04 28.06 28.00 28.05 67.5K
10:55 28.05 28.05 27.77 27.86 217.6K
11:00 27.83 27.96 27.65 27.71 140.4K
11:05 27.67 27.96 27.65 27.90 198.3K
11:10 27.93 28.36 27.93 28.28 176.2K
11:15 28.27 28.45 28.27 28.29 127.8K
11:20 28.28 28.50 28.08 28.16 198.7K
11:25 28.15 28.39 28.15 28.37 210.6K
13:00 28.38 28.38 27.85 27.85 135.4K
13:05 27.90 28.30 27.85 28.13 76.4K
13:10 28.19 28.27 28.01 28.18 59.2K
13:15 28.18 28.30 28.11 28.30 132.8K
13:20 28.30 28.39 28.20 28.22 154.6K
13:25 28.22 28.22 27.98 28.06 70.6K
13:30 28.06 28.22 27.97 28.16 92.8K
13:35 28.05 28.28 28.05 28.14 90.5K
13:40 28.20 28.35 28.12 28.25 52.7K
13:45 28.21 28.30 28.21 28.25 49.6K
13:50 28.24 28.28 28.20 28.20 58.1K
13:55 28.17 28.56 28.17 28.42 418.5K
14:00 28.42 28.42 28.12 28.12 109.2K
14:05 28.15 28.23 27.95 27.96 154.9K
14:10 27.96 28.06 27.92 27.99 107.1K
14:15 28.00 28.05 27.90 27.93 108.9K
14:20 27.94 27.98 27.92 27.94 87.6K
14:25 27.95 27.96 27.91 27.91 83.9K
14:30 27.92 27.98 27.80 27.90 228.1K
14:35 27.90 28.20 27.85 28.01 176.9K
14:40 28.15 28.20 28.00 28.03 131.1K
14:45 28.03 28.20 28.02 28.03 194.9K
14:50 28.04 28.20 27.98 27.99 243.2K
14:55 27.98 28.06 27.83 27.85 505.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available