Jinhui Mining

603132
🏛️ china →
14.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.88 13.95 13.85 13.91 425.9K
09:35 13.91 14.05 13.91 13.94 491.1K
09:40 13.97 13.97 13.85 13.86 203.1K
09:45 13.86 13.86 13.79 13.79 202.6K
09:50 13.80 13.83 13.71 13.73 162.4K
09:55 13.74 13.74 13.61 13.61 165.3K
10:00 13.61 13.67 13.61 13.66 98.3K
10:05 13.66 13.68 13.64 13.65 97.1K
10:10 13.65 13.66 13.61 13.61 45.6K
10:15 13.62 13.64 13.60 13.62 86.7K
10:20 13.62 13.62 13.60 13.61 49.7K
10:25 13.61 13.66 13.60 13.65 59.3K
10:30 13.66 13.71 13.65 13.68 57.4K
10:35 13.67 13.69 13.66 13.66 29.7K
10:40 13.66 13.66 13.63 13.65 52.8K
10:45 13.65 13.66 13.64 13.65 38.0K
10:50 13.65 13.67 13.65 13.66 20.5K
10:55 13.66 13.68 13.65 13.68 24.9K
11:00 13.68 13.73 13.66 13.71 48.3K
11:05 13.71 13.72 13.70 13.71 31.3K
11:10 13.70 13.72 13.70 13.70 39.9K
11:15 13.70 13.72 13.69 13.69 37.4K
11:20 13.68 13.77 13.68 13.77 55.2K
11:25 13.77 13.79 13.73 13.73 61.7K
13:00 13.72 13.73 13.67 13.69 40.8K
13:05 13.69 13.73 13.68 13.72 50.5K
13:10 13.72 13.73 13.69 13.70 46.7K
13:15 13.72 13.72 13.69 13.70 23.8K
13:20 13.68 13.73 13.68 13.73 26.0K
13:25 13.72 13.74 13.70 13.73 41.9K
13:30 13.73 13.74 13.71 13.72 44.4K
13:35 13.72 13.76 13.72 13.75 92.9K
13:40 13.75 13.76 13.73 13.75 19.4K
13:45 13.75 13.77 13.74 13.76 35.8K
13:50 13.76 13.78 13.75 13.77 54.7K
13:55 13.77 13.77 13.75 13.76 40.0K
14:00 13.76 13.76 13.73 13.75 132.4K
14:05 13.75 13.79 13.73 13.79 87.1K
14:10 13.80 13.81 13.77 13.79 73.1K
14:15 13.78 13.79 13.76 13.76 33.6K
14:20 13.77 13.81 13.77 13.80 38.9K
14:25 13.80 13.88 13.80 13.87 68.3K
14:30 13.86 13.92 13.86 13.89 85.0K
14:35 13.91 13.93 13.90 13.90 102.4K
14:40 13.90 13.91 13.88 13.88 86.2K
14:45 13.89 13.90 13.88 13.89 130.7K
14:50 13.90 13.92 13.90 13.91 139.2K
14:55 13.91 13.92 13.90 13.90 80.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available