Jinpu Landscape Architecture

301098
🏛️ china →
8.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.58 8.59 8.49 8.54 1,192.5K
09:35 8.55 8.57 8.51 8.53 521.0K
09:40 8.52 8.60 8.49 8.56 710.3K
09:45 8.56 8.56 8.50 8.51 173.8K
09:50 8.50 8.54 8.50 8.54 187.6K
09:55 8.54 8.60 8.53 8.55 158.6K
10:00 8.55 8.57 8.54 8.54 63.9K
10:05 8.53 8.55 8.52 8.54 91.5K
10:10 8.54 8.56 8.53 8.53 114.3K
10:15 8.54 8.57 8.52 8.54 61.4K
10:20 8.54 8.56 8.54 8.55 59.1K
10:25 8.56 8.59 8.56 8.57 88.9K
10:30 8.57 8.58 8.56 8.58 49.2K
10:35 8.57 8.60 8.56 8.59 72.5K
10:40 8.59 8.63 8.56 8.56 138.8K
10:45 8.56 8.57 8.56 8.57 21.9K
10:50 8.57 8.60 8.56 8.56 65.2K
10:55 8.56 8.59 8.56 8.58 39.5K
11:00 8.58 8.59 8.58 8.59 27.4K
11:05 8.59 8.59 8.57 8.59 48.9K
11:10 8.59 8.59 8.57 8.57 26.5K
11:15 8.56 8.57 8.55 8.57 135.6K
11:20 8.57 8.57 8.56 8.56 19.2K
11:25 8.56 8.61 8.56 8.61 29.7K
13:00 8.60 8.60 8.55 8.55 84.5K
13:05 8.56 8.56 8.54 8.55 42.7K
13:10 8.55 8.57 8.55 8.55 37.6K
13:15 8.56 8.57 8.55 8.56 57.3K
13:20 8.57 8.57 8.53 8.53 98.9K
13:25 8.53 8.54 8.52 8.52 76.9K
13:30 8.52 8.54 8.52 8.54 86.1K
13:35 8.53 8.54 8.51 8.52 84.0K
13:40 8.53 8.53 8.53 8.53 30.5K
13:45 8.53 8.54 8.52 8.53 25.2K
13:50 8.54 8.54 8.53 8.53 113.9K
13:55 8.52 8.53 8.51 8.53 56.6K
14:00 8.52 8.53 8.52 8.52 19.0K
14:05 8.52 8.55 8.52 8.54 95.2K
14:10 8.55 8.56 8.55 8.55 75.7K
14:15 8.56 8.56 8.55 8.55 28.1K
14:20 8.56 8.59 8.56 8.58 58.6K
14:25 8.58 8.58 8.54 8.54 74.2K
14:30 8.54 8.55 8.53 8.54 101.0K
14:35 8.54 8.55 8.53 8.55 33.7K
14:40 8.54 8.55 8.53 8.54 80.0K
14:45 8.54 8.57 8.54 8.57 85.3K
14:50 8.56 8.56 8.54 8.54 152.2K
14:55 8.55 8.55 8.53 8.55 135.3K
15:40 8.54 8.54 8.54 8.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available