Jinpu Landscape Architecture

301098
🏛️ china →
8.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.69 8.74 8.67 8.71 488.5K
09:35 8.71 8.75 8.69 8.75 284.6K
09:40 8.75 8.77 8.73 8.73 433.8K
09:45 8.73 8.78 8.73 8.78 375.4K
09:50 8.78 8.79 8.77 8.79 401.8K
09:55 8.79 8.92 8.78 8.87 860.2K
10:00 8.89 8.91 8.84 8.90 347.7K
10:05 8.90 8.92 8.86 8.92 252.8K
10:10 8.91 8.91 8.87 8.88 292.1K
10:15 8.92 8.95 8.91 8.91 444.6K
10:20 8.92 8.92 8.89 8.90 139.5K
10:25 8.90 8.91 8.86 8.89 121.7K
10:30 8.90 8.92 8.88 8.88 131.8K
10:35 8.89 8.94 8.89 8.93 279.8K
10:40 8.94 8.94 8.91 8.94 208.0K
10:45 8.94 8.98 8.94 8.96 285.8K
10:50 8.96 8.97 8.92 8.95 143.3K
10:55 8.95 8.95 8.94 8.94 42.1K
11:00 8.95 8.96 8.93 8.93 134.4K
11:05 8.93 8.94 8.92 8.94 50.7K
11:10 8.94 8.94 8.88 8.88 305.9K
11:15 8.87 8.95 8.87 8.94 154.1K
11:20 8.94 8.94 8.92 8.93 65.9K
11:25 8.93 8.96 8.93 8.96 231.9K
11:30 8.97 8.97 8.97 8.97 0.3K
13:00 9.01 9.08 9.01 9.01 658.6K
13:05 9.01 9.05 9.01 9.05 204.7K
13:10 9.04 9.04 9.00 9.00 155.0K
13:15 9.00 9.06 9.00 9.04 249.3K
13:20 9.04 9.12 9.04 9.07 507.9K
13:25 9.09 9.13 9.08 9.12 253.4K
13:30 9.11 9.13 9.10 9.11 276.9K
13:35 9.11 9.11 9.10 9.11 163.1K
13:40 9.11 9.11 9.08 9.09 47.1K
13:45 9.09 9.09 9.07 9.08 141.5K
13:50 9.07 9.08 9.02 9.04 122.1K
13:55 9.04 9.06 9.02 9.06 82.3K
14:00 9.05 9.06 9.03 9.03 68.9K
14:05 9.03 9.05 9.03 9.04 24.3K
14:10 9.04 9.04 9.03 9.04 51.6K
14:15 9.03 9.03 9.02 9.02 56.3K
14:20 9.02 9.03 9.01 9.02 75.0K
14:25 9.02 9.05 9.02 9.05 123.5K
14:30 9.05 9.07 9.05 9.05 175.1K
14:35 9.05 9.06 9.04 9.05 161.8K
14:40 9.05 9.05 9.04 9.05 93.9K
14:45 9.04 9.08 9.04 9.08 252.9K
14:50 9.07 9.08 9.06 9.06 115.6K
14:55 9.06 9.08 9.06 9.07 314.6K
15:40 9.09 9.09 9.09 9.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available