8.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.46 | 9.50 | 9.27 | 9.30 | 1,796.4K |
| 09:35 | 9.29 | 9.29 | 9.20 | 9.24 | 1,301.9K |
| 09:40 | 9.24 | 9.24 | 9.12 | 9.17 | 622.9K |
| 09:45 | 9.16 | 9.25 | 9.16 | 9.20 | 322.7K |
| 09:50 | 9.20 | 9.25 | 9.20 | 9.22 | 415.8K |
| 09:55 | 9.23 | 9.23 | 9.20 | 9.20 | 347.3K |
| 10:00 | 9.20 | 9.27 | 9.18 | 9.26 | 289.7K |
| 10:05 | 9.26 | 9.34 | 9.25 | 9.31 | 385.2K |
| 10:10 | 9.31 | 9.33 | 9.25 | 9.25 | 564.6K |
| 10:15 | 9.25 | 9.28 | 9.24 | 9.28 | 69.1K |
| 10:20 | 9.29 | 9.30 | 9.28 | 9.29 | 120.9K |
| 10:25 | 9.29 | 9.30 | 9.26 | 9.30 | 109.5K |
| 10:30 | 9.27 | 9.29 | 9.25 | 9.29 | 311.9K |
| 10:35 | 9.28 | 9.29 | 9.24 | 9.25 | 298.1K |
| 10:40 | 9.25 | 9.27 | 9.23 | 9.23 | 402.5K |
| 10:45 | 9.24 | 9.31 | 9.23 | 9.27 | 237.7K |
| 10:50 | 9.27 | 9.28 | 9.24 | 9.24 | 213.4K |
| 10:55 | 9.23 | 9.27 | 9.23 | 9.27 | 80.5K |
| 11:00 | 9.27 | 9.30 | 9.26 | 9.28 | 84.1K |
| 11:05 | 9.29 | 9.29 | 9.25 | 9.25 | 205.2K |
| 11:10 | 9.24 | 9.31 | 9.24 | 9.29 | 218.6K |
| 11:15 | 9.28 | 9.28 | 9.22 | 9.22 | 129.9K |
| 11:20 | 9.22 | 9.24 | 9.19 | 9.19 | 246.2K |
| 11:25 | 9.20 | 9.25 | 9.20 | 9.23 | 168.7K |
| 11:30 | 9.23 | 9.23 | 9.23 | 9.23 | 0.1K |
| 13:00 | 9.21 | 9.25 | 9.20 | 9.23 | 153.6K |
| 13:05 | 9.22 | 9.24 | 9.19 | 9.20 | 106.9K |
| 13:10 | 9.20 | 9.23 | 9.19 | 9.23 | 83.5K |
| 13:15 | 9.22 | 9.24 | 9.22 | 9.24 | 58.2K |
| 13:20 | 9.25 | 9.26 | 9.24 | 9.26 | 78.0K |
| 13:25 | 9.27 | 9.30 | 9.27 | 9.28 | 154.7K |
| 13:30 | 9.28 | 9.28 | 9.26 | 9.26 | 121.1K |
| 13:35 | 9.27 | 9.27 | 9.25 | 9.26 | 104.7K |
| 13:40 | 9.26 | 9.28 | 9.26 | 9.27 | 86.3K |
| 13:45 | 9.26 | 9.29 | 9.23 | 9.29 | 170.1K |
| 13:50 | 9.28 | 9.30 | 9.28 | 9.29 | 109.9K |
| 13:55 | 9.28 | 9.33 | 9.28 | 9.30 | 209.0K |
| 14:00 | 9.29 | 9.29 | 9.26 | 9.27 | 179.2K |
| 14:05 | 9.27 | 9.30 | 9.27 | 9.30 | 66.2K |
| 14:10 | 9.30 | 9.31 | 9.28 | 9.28 | 65.7K |
| 14:15 | 9.28 | 9.30 | 9.26 | 9.26 | 45.8K |
| 14:20 | 9.26 | 9.26 | 9.22 | 9.23 | 176.8K |
| 14:25 | 9.23 | 9.26 | 9.22 | 9.26 | 197.0K |
| 14:30 | 9.25 | 9.28 | 9.25 | 9.27 | 80.3K |
| 14:35 | 9.27 | 9.29 | 9.24 | 9.25 | 183.3K |
| 14:40 | 9.25 | 9.26 | 9.23 | 9.23 | 224.8K |
| 14:45 | 9.24 | 9.25 | 9.23 | 9.25 | 189.7K |
| 14:50 | 9.26 | 9.28 | 9.25 | 9.27 | 196.9K |
| 14:55 | 9.28 | 9.28 | 9.26 | 9.26 | 97.8K |
| 15:40 | 9.29 | 9.29 | 9.29 | 9.29 | 204.6K |