8.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.02 | 8.08 | 7.97 | 8.06 | 373.1K |
| 09:35 | 8.07 | 8.18 | 8.07 | 8.14 | 484.5K |
| 09:40 | 8.14 | 8.17 | 8.14 | 8.14 | 188.4K |
| 09:45 | 8.14 | 8.21 | 8.14 | 8.18 | 329.4K |
| 09:50 | 8.19 | 8.20 | 8.18 | 8.18 | 124.9K |
| 09:55 | 8.18 | 8.20 | 8.18 | 8.19 | 85.9K |
| 10:00 | 8.18 | 8.22 | 8.18 | 8.20 | 285.2K |
| 10:05 | 8.20 | 8.23 | 8.19 | 8.21 | 196.6K |
| 10:10 | 8.20 | 8.21 | 8.17 | 8.17 | 113.6K |
| 10:15 | 8.17 | 8.18 | 8.17 | 8.17 | 60.0K |
| 10:20 | 8.18 | 8.20 | 8.17 | 8.19 | 94.1K |
| 10:25 | 8.19 | 8.20 | 8.18 | 8.20 | 15.4K |
| 10:30 | 8.20 | 8.20 | 8.18 | 8.18 | 94.9K |
| 10:35 | 8.19 | 8.20 | 8.19 | 8.19 | 39.7K |
| 10:40 | 8.20 | 8.20 | 8.19 | 8.19 | 35.4K |
| 10:45 | 8.19 | 8.23 | 8.19 | 8.21 | 240.1K |
| 10:50 | 8.21 | 8.24 | 8.20 | 8.22 | 175.4K |
| 10:55 | 8.23 | 8.23 | 8.22 | 8.22 | 34.3K |
| 11:00 | 8.22 | 8.23 | 8.21 | 8.23 | 88.6K |
| 11:05 | 8.23 | 8.23 | 8.22 | 8.23 | 31.6K |
| 11:10 | 8.22 | 8.24 | 8.22 | 8.24 | 33.0K |
| 11:15 | 8.23 | 8.23 | 8.20 | 8.21 | 86.0K |
| 11:20 | 8.21 | 8.24 | 8.21 | 8.23 | 61.6K |
| 11:25 | 8.23 | 8.24 | 8.23 | 8.24 | 51.8K |
| 11:30 | 8.23 | 8.23 | 8.23 | 8.23 | 0.6K |
| 13:00 | 8.23 | 8.24 | 8.19 | 8.21 | 88.0K |
| 13:05 | 8.21 | 8.23 | 8.21 | 8.22 | 25.7K |
| 13:10 | 8.23 | 8.25 | 8.20 | 8.20 | 105.5K |
| 13:15 | 8.21 | 8.21 | 8.21 | 8.21 | 21.4K |
| 13:20 | 8.21 | 8.21 | 8.19 | 8.19 | 45.7K |
| 13:25 | 8.19 | 8.20 | 8.19 | 8.20 | 3.2K |
| 13:30 | 8.19 | 8.20 | 8.19 | 8.19 | 30.0K |
| 13:35 | 8.20 | 8.20 | 8.19 | 8.20 | 29.0K |
| 13:40 | 8.19 | 8.20 | 8.19 | 8.19 | 17.0K |
| 13:45 | 8.19 | 8.20 | 8.18 | 8.18 | 16.5K |
| 13:50 | 8.18 | 8.21 | 8.18 | 8.19 | 36.6K |
| 13:55 | 8.19 | 8.25 | 8.19 | 8.24 | 87.5K |
| 14:00 | 8.24 | 8.25 | 8.24 | 8.25 | 63.4K |
| 14:05 | 8.25 | 8.27 | 8.24 | 8.26 | 80.6K |
| 14:10 | 8.26 | 8.26 | 8.24 | 8.26 | 31.0K |
| 14:15 | 8.25 | 8.26 | 8.24 | 8.24 | 66.2K |
| 14:20 | 8.24 | 8.28 | 8.24 | 8.26 | 86.3K |
| 14:25 | 8.26 | 8.26 | 8.24 | 8.25 | 40.7K |
| 14:30 | 8.25 | 8.25 | 8.22 | 8.22 | 51.5K |
| 14:35 | 8.22 | 8.25 | 8.20 | 8.25 | 76.7K |
| 14:40 | 8.24 | 8.24 | 8.22 | 8.22 | 41.5K |
| 14:45 | 8.22 | 8.23 | 8.21 | 8.22 | 52.7K |
| 14:50 | 8.22 | 8.23 | 8.21 | 8.22 | 70.1K |
| 14:55 | 8.21 | 8.23 | 8.21 | 8.23 | 43.9K |
| 15:40 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0K |