Jinpu Landscape Architecture

301098
🏛️ china →
8.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.56 8.63 8.56 8.58 449.6K
09:35 8.58 8.60 8.56 8.58 199.9K
09:40 8.58 8.64 8.55 8.63 197.1K
09:45 8.62 8.68 8.62 8.67 138.7K
09:50 8.67 8.68 8.65 8.66 124.3K
09:55 8.67 8.69 8.65 8.69 143.0K
10:00 8.69 8.70 8.66 8.67 104.2K
10:05 8.67 8.68 8.64 8.66 66.2K
10:10 8.67 8.67 8.64 8.64 40.2K
10:15 8.65 8.65 8.63 8.64 38.2K
10:20 8.65 8.66 8.64 8.64 44.6K
10:25 8.65 8.66 8.64 8.65 28.7K
10:30 8.66 8.66 8.63 8.65 36.4K
10:35 8.65 8.65 8.62 8.63 35.7K
10:40 8.64 8.64 8.63 8.63 29.1K
10:45 8.64 8.65 8.63 8.64 46.3K
10:50 8.65 8.65 8.64 8.64 20.6K
10:55 8.65 8.65 8.61 8.61 108.1K
11:00 8.63 8.63 8.59 8.59 81.5K
11:05 8.61 8.61 8.57 8.59 60.8K
11:10 8.60 8.60 8.57 8.57 41.1K
11:15 8.58 8.58 8.55 8.56 41.4K
11:20 8.57 8.57 8.53 8.53 76.9K
11:25 8.54 8.56 8.54 8.54 22.3K
13:00 8.56 8.59 8.54 8.56 59.5K
13:05 8.57 8.59 8.57 8.59 59.1K
13:10 8.58 8.61 8.58 8.61 23.2K
13:15 8.61 8.61 8.60 8.60 14.0K
13:20 8.60 8.61 8.59 8.60 17.1K
13:25 8.60 8.60 8.58 8.58 19.2K
13:30 8.58 8.60 8.58 8.59 17.2K
13:35 8.59 8.62 8.59 8.60 59.6K
13:40 8.60 8.62 8.59 8.60 38.1K
13:45 8.59 8.62 8.58 8.62 52.6K
13:50 8.61 8.62 8.60 8.60 51.8K
13:55 8.60 8.62 8.60 8.62 27.2K
14:00 8.60 8.62 8.59 8.61 49.1K
14:05 8.62 8.62 8.59 8.60 73.6K
14:10 8.60 8.62 8.59 8.60 29.0K
14:15 8.59 8.62 8.58 8.58 41.9K
14:20 8.58 8.61 8.58 8.58 34.7K
14:25 8.58 8.63 8.58 8.59 42.2K
14:30 8.58 8.64 8.57 8.61 96.0K
14:35 8.60 8.62 8.60 8.60 34.7K
14:40 8.60 8.61 8.60 8.60 35.2K
14:45 8.60 8.62 8.59 8.62 77.9K
14:50 8.60 8.61 8.59 8.61 90.4K
14:55 8.60 8.61 8.58 8.61 68.7K
15:40 8.59 8.59 8.59 8.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available