8.95
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.02 | 9.02 | 8.93 | 8.99 | 879.9K |
| 09:35 | 8.99 | 9.03 | 8.98 | 9.01 | 338.7K |
| 09:40 | 9.01 | 9.01 | 8.98 | 8.99 | 204.3K |
| 09:45 | 9.00 | 9.03 | 8.99 | 9.01 | 324.9K |
| 09:50 | 9.01 | 9.04 | 9.00 | 9.03 | 185.6K |
| 09:55 | 9.04 | 9.07 | 9.02 | 9.06 | 304.6K |
| 10:00 | 9.06 | 9.09 | 9.06 | 9.07 | 243.5K |
| 10:05 | 9.07 | 9.11 | 9.07 | 9.08 | 292.6K |
| 10:10 | 9.08 | 9.09 | 9.05 | 9.07 | 145.1K |
| 10:15 | 9.07 | 9.08 | 9.05 | 9.06 | 131.0K |
| 10:20 | 9.07 | 9.08 | 9.06 | 9.06 | 145.5K |
| 10:25 | 9.06 | 9.07 | 9.05 | 9.07 | 75.2K |
| 10:30 | 9.06 | 9.09 | 9.06 | 9.07 | 146.0K |
| 10:35 | 9.07 | 9.11 | 9.05 | 9.10 | 173.7K |
| 10:40 | 9.10 | 9.11 | 9.09 | 9.10 | 82.8K |
| 10:45 | 9.11 | 9.14 | 9.09 | 9.12 | 239.4K |
| 10:50 | 9.12 | 9.18 | 9.10 | 9.15 | 227.1K |
| 10:55 | 9.16 | 9.17 | 9.14 | 9.16 | 137.4K |
| 11:00 | 9.17 | 9.17 | 9.15 | 9.17 | 187.1K |
| 11:05 | 9.18 | 9.18 | 9.14 | 9.15 | 239.9K |
| 11:10 | 9.15 | 9.16 | 9.13 | 9.13 | 142.4K |
| 11:15 | 9.13 | 9.15 | 9.13 | 9.14 | 84.0K |
| 11:20 | 9.14 | 9.15 | 9.12 | 9.12 | 88.8K |
| 11:25 | 9.11 | 9.12 | 9.09 | 9.11 | 114.4K |
| 13:00 | 9.11 | 9.14 | 9.10 | 9.11 | 189.9K |
| 13:05 | 9.13 | 9.13 | 9.09 | 9.11 | 79.6K |
| 13:10 | 9.10 | 9.10 | 9.09 | 9.09 | 41.5K |
| 13:15 | 9.09 | 9.09 | 9.07 | 9.08 | 121.2K |
| 13:20 | 9.08 | 9.08 | 9.06 | 9.06 | 53.1K |
| 13:25 | 9.06 | 9.07 | 9.05 | 9.07 | 62.4K |
| 13:30 | 9.07 | 9.08 | 9.06 | 9.06 | 113.7K |
| 13:35 | 9.06 | 9.07 | 9.04 | 9.04 | 60.6K |
| 13:40 | 9.04 | 9.05 | 9.02 | 9.03 | 77.4K |
| 13:45 | 9.02 | 9.03 | 9.01 | 9.03 | 114.0K |
| 13:50 | 9.03 | 9.04 | 9.02 | 9.03 | 52.4K |
| 13:55 | 9.02 | 9.03 | 9.01 | 9.03 | 83.1K |
| 14:00 | 9.03 | 9.05 | 9.01 | 9.02 | 132.1K |
| 14:05 | 9.02 | 9.05 | 9.01 | 9.03 | 92.2K |
| 14:10 | 9.02 | 9.03 | 9.01 | 9.01 | 84.0K |
| 14:15 | 9.01 | 9.02 | 9.00 | 9.00 | 39.9K |
| 14:20 | 9.00 | 9.05 | 9.00 | 9.04 | 84.2K |
| 14:25 | 9.04 | 9.04 | 9.02 | 9.02 | 54.1K |
| 14:30 | 9.02 | 9.03 | 9.02 | 9.02 | 84.6K |
| 14:35 | 9.02 | 9.04 | 9.01 | 9.03 | 64.2K |
| 14:40 | 9.03 | 9.03 | 9.02 | 9.03 | 66.0K |
| 14:45 | 9.02 | 9.04 | 9.01 | 9.03 | 130.4K |
| 14:50 | 9.03 | 9.04 | 9.01 | 9.03 | 191.4K |
| 14:55 | 9.02 | 9.03 | 9.02 | 9.03 | 38.3K |
| 15:40 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0K |