Jinpu Landscape Architecture

301098
🏛️ china →
8.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.81 8.86 8.79 8.80 332.5K
09:35 8.81 8.84 8.76 8.78 324.1K
09:40 8.78 8.85 8.78 8.82 129.5K
09:45 8.84 8.91 8.83 8.91 243.6K
09:50 8.91 8.95 8.89 8.95 376.6K
09:55 8.95 8.96 8.93 8.94 358.6K
10:00 8.95 8.95 8.93 8.95 185.7K
10:05 8.94 8.96 8.91 8.92 228.7K
10:10 8.92 8.96 8.91 8.96 244.0K
10:15 8.96 8.99 8.95 8.98 226.9K
10:20 8.99 9.00 8.96 8.97 146.0K
10:25 8.97 9.03 8.97 9.01 353.4K
10:30 9.03 9.03 9.01 9.03 237.9K
10:35 9.03 9.04 9.00 9.01 206.5K
10:40 9.00 9.04 9.00 9.02 188.5K
10:45 9.02 9.04 8.98 8.99 105.0K
10:50 8.99 9.01 8.94 8.98 200.0K
10:55 8.98 9.02 8.97 9.00 144.6K
11:00 9.01 9.03 9.00 9.01 75.1K
11:05 9.03 9.03 8.99 9.00 82.6K
11:10 9.01 9.02 8.99 9.01 94.9K
11:15 9.00 9.01 8.99 9.01 29.0K
11:20 9.00 9.00 8.98 8.98 55.3K
11:25 8.99 8.99 8.95 8.95 41.7K
13:00 8.96 9.02 8.96 9.02 135.5K
13:05 9.00 9.04 8.99 9.03 217.7K
13:10 9.02 9.04 9.01 9.04 140.6K
13:15 9.04 9.04 9.01 9.01 80.1K
13:20 9.01 9.01 8.98 8.99 122.5K
13:25 8.97 9.01 8.97 8.98 54.9K
13:30 8.98 8.98 8.95 8.95 48.9K
13:35 8.95 8.96 8.93 8.96 218.8K
13:40 8.95 8.95 8.93 8.95 33.0K
13:45 8.95 8.98 8.94 8.95 35.7K
13:50 8.93 8.97 8.93 8.97 30.1K
13:55 8.97 8.97 8.95 8.95 24.3K
14:00 8.95 8.95 8.94 8.94 44.1K
14:05 8.93 8.93 8.92 8.92 34.3K
14:10 8.92 8.92 8.88 8.88 66.2K
14:15 8.89 8.90 8.87 8.90 55.5K
14:20 8.90 8.90 8.87 8.88 76.4K
14:25 8.88 8.89 8.86 8.88 68.2K
14:30 8.88 8.88 8.82 8.84 129.6K
14:35 8.84 8.86 8.83 8.85 155.1K
14:40 8.85 8.88 8.84 8.87 37.4K
14:45 8.86 8.88 8.85 8.88 89.0K
14:50 8.88 8.92 8.87 8.90 219.5K
14:55 8.91 8.91 8.88 8.88 102.3K
15:40 8.93 8.93 8.93 8.93 151.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available