Jintuo Tech

603211
🏛️ china →
18.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.72 17.72 17.39 17.51 180.7K
09:35 17.51 17.64 17.51 17.60 58.8K
09:40 17.60 17.61 17.51 17.51 94.2K
09:45 17.50 17.50 17.46 17.46 89.6K
09:50 17.45 17.45 17.27 17.29 254.9K
09:55 17.29 17.36 17.28 17.34 109.3K
10:00 17.34 17.38 17.34 17.35 65.5K
10:05 17.35 17.39 17.32 17.32 44.3K
10:10 17.32 17.32 17.15 17.15 245.0K
10:15 17.14 17.16 17.11 17.14 288.1K
10:20 17.14 17.18 17.08 17.15 242.7K
10:25 17.15 17.35 17.15 17.30 156.7K
10:30 17.31 17.32 17.24 17.25 92.6K
10:35 17.26 17.27 17.23 17.24 45.7K
10:40 17.24 17.27 17.21 17.24 29.8K
10:45 17.24 17.24 17.20 17.20 37.5K
10:50 17.20 17.23 17.20 17.20 24.5K
10:55 17.20 17.21 17.18 17.21 22.0K
11:00 17.21 17.23 17.21 17.21 31.9K
11:05 17.21 17.21 17.17 17.18 28.9K
11:10 17.17 17.20 17.17 17.19 11.3K
11:15 17.19 17.22 17.19 17.22 26.7K
11:20 17.21 17.21 17.20 17.21 10.8K
11:25 17.20 17.21 17.19 17.19 39.6K
13:00 17.18 17.19 17.15 17.16 55.0K
13:05 17.16 17.22 17.16 17.22 31.4K
13:10 17.20 17.22 17.20 17.22 16.9K
13:15 17.22 17.29 17.21 17.29 98.6K
13:20 17.29 17.29 17.21 17.23 39.6K
13:25 17.22 17.24 17.21 17.22 8.9K
13:30 17.22 17.22 17.21 17.21 12.7K
13:35 17.21 17.21 17.18 17.18 22.5K
13:40 17.18 17.19 17.16 17.17 46.5K
13:45 17.17 17.17 17.15 17.15 24.9K
13:50 17.15 17.15 17.12 17.12 54.7K
13:55 17.13 17.15 17.10 17.10 44.6K
14:00 17.11 17.11 17.08 17.08 94.6K
14:05 17.08 17.11 17.08 17.11 58.2K
14:10 17.11 17.14 17.10 17.10 86.6K
14:15 17.10 17.11 17.09 17.11 48.4K
14:20 17.10 17.16 17.10 17.12 70.9K
14:25 17.11 17.11 17.10 17.11 16.5K
14:30 17.10 17.12 17.10 17.11 26.0K
14:35 17.11 17.12 17.09 17.09 63.7K
14:40 17.10 17.10 17.08 17.09 81.1K
14:45 17.08 17.08 16.97 16.98 408.6K
14:50 16.96 17.05 16.84 17.05 523.2K
14:55 17.05 17.13 17.05 17.12 175.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available