Jinyu Bio-Tech

600201
🏛️ china →
9.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.91 8.95 8.88 8.95 805.8K
09:35 8.94 9.01 8.94 8.98 1,098.8K
09:40 8.98 8.99 8.95 8.98 522.4K
09:45 8.99 8.99 8.95 8.95 404.5K
09:50 8.95 8.95 8.93 8.94 274.3K
09:55 8.94 8.96 8.94 8.95 144.4K
10:00 8.95 8.95 8.89 8.91 596.5K
10:05 8.90 8.91 8.86 8.87 415.9K
10:10 8.87 8.88 8.85 8.86 527.7K
10:15 8.86 8.88 8.83 8.83 1,174.2K
10:20 8.83 8.85 8.82 8.85 1,493.4K
10:25 8.85 8.85 8.81 8.83 745.5K
10:30 8.82 8.85 8.82 8.85 638.2K
10:35 8.85 8.85 8.83 8.84 103.0K
10:40 8.83 8.84 8.81 8.82 430.9K
10:45 8.81 8.83 8.81 8.83 228.2K
10:50 8.83 8.85 8.83 8.85 308.6K
10:55 8.84 8.87 8.84 8.87 352.2K
11:00 8.87 8.87 8.86 8.86 263.7K
11:05 8.87 8.91 8.87 8.90 393.4K
11:10 8.90 8.90 8.87 8.90 267.3K
11:15 8.90 8.90 8.89 8.90 83.1K
11:20 8.90 8.93 8.88 8.88 550.2K
11:25 8.89 8.89 8.87 8.87 104.7K
13:00 8.87 8.87 8.82 8.83 889.9K
13:05 8.82 8.84 8.82 8.83 382.5K
13:10 8.83 8.86 8.83 8.84 332.3K
13:15 8.84 8.85 8.82 8.84 206.8K
13:20 8.84 8.84 8.82 8.84 196.9K
13:25 8.83 8.84 8.82 8.83 261.6K
13:30 8.82 8.85 8.82 8.84 328.9K
13:35 8.84 8.85 8.83 8.84 162.6K
13:40 8.84 8.86 8.84 8.85 158.1K
13:45 8.86 8.86 8.84 8.86 191.5K
13:50 8.86 8.87 8.85 8.86 216.2K
13:55 8.87 8.87 8.84 8.84 324.3K
14:00 8.84 8.86 8.84 8.84 416.5K
14:05 8.83 8.85 8.83 8.83 267.4K
14:10 8.83 8.86 8.82 8.85 423.4K
14:15 8.85 8.86 8.84 8.85 119.6K
14:20 8.85 8.86 8.84 8.85 184.1K
14:25 8.85 8.86 8.84 8.85 412.9K
14:30 8.85 8.87 8.85 8.85 227.4K
14:35 8.85 8.86 8.85 8.85 230.6K
14:40 8.85 8.90 8.85 8.88 638.3K
14:45 8.88 8.91 8.88 8.89 700.7K
14:50 8.89 8.91 8.88 8.90 450.2K
14:55 8.91 8.91 8.89 8.90 181.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available