8.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.47 | 7.50 | 7.45 | 7.48 | 1,019.0K |
| 09:35 | 7.47 | 7.47 | 7.42 | 7.43 | 777.6K |
| 09:40 | 7.44 | 7.47 | 7.43 | 7.47 | 541.4K |
| 09:45 | 7.47 | 7.49 | 7.47 | 7.48 | 1,200.1K |
| 09:50 | 7.48 | 7.49 | 7.45 | 7.47 | 547.7K |
| 09:55 | 7.49 | 7.50 | 7.47 | 7.48 | 265.6K |
| 10:00 | 7.48 | 7.53 | 7.48 | 7.50 | 468.4K |
| 10:05 | 7.51 | 7.54 | 7.50 | 7.53 | 1,089.4K |
| 10:10 | 7.53 | 7.55 | 7.52 | 7.53 | 905.3K |
| 10:15 | 7.53 | 7.54 | 7.49 | 7.49 | 355.0K |
| 10:20 | 7.49 | 7.50 | 7.49 | 7.49 | 142.2K |
| 10:25 | 7.49 | 7.50 | 7.49 | 7.49 | 169.7K |
| 10:30 | 7.50 | 7.50 | 7.47 | 7.47 | 313.4K |
| 10:35 | 7.47 | 7.50 | 7.47 | 7.49 | 334.7K |
| 10:40 | 7.49 | 7.57 | 7.49 | 7.55 | 1,551.9K |
| 10:45 | 7.55 | 7.55 | 7.49 | 7.51 | 947.0K |
| 10:50 | 7.52 | 7.53 | 7.51 | 7.53 | 292.4K |
| 10:55 | 7.54 | 7.57 | 7.53 | 7.56 | 1,424.8K |
| 11:00 | 7.56 | 7.56 | 7.54 | 7.54 | 192.1K |
| 11:05 | 7.54 | 7.57 | 7.54 | 7.56 | 783.7K |
| 11:10 | 7.57 | 7.59 | 7.56 | 7.58 | 1,439.4K |
| 11:15 | 7.58 | 7.60 | 7.58 | 7.58 | 555.7K |
| 11:20 | 7.59 | 7.59 | 7.57 | 7.58 | 418.4K |
| 11:25 | 7.59 | 7.64 | 7.58 | 7.62 | 1,261.7K |
| 13:00 | 7.61 | 7.64 | 7.58 | 7.60 | 985.9K |
| 13:05 | 7.59 | 7.62 | 7.59 | 7.61 | 302.5K |
| 13:10 | 7.61 | 7.61 | 7.58 | 7.58 | 376.4K |
| 13:15 | 7.58 | 7.59 | 7.55 | 7.56 | 636.7K |
| 13:20 | 7.56 | 7.58 | 7.56 | 7.57 | 321.1K |
| 13:25 | 7.56 | 7.61 | 7.56 | 7.60 | 512.2K |
| 13:30 | 7.60 | 7.61 | 7.59 | 7.60 | 310.8K |
| 13:35 | 7.61 | 7.62 | 7.60 | 7.60 | 438.2K |
| 13:40 | 7.60 | 7.61 | 7.58 | 7.60 | 303.5K |
| 13:45 | 7.59 | 7.61 | 7.59 | 7.59 | 180.5K |
| 13:50 | 7.60 | 7.60 | 7.59 | 7.59 | 245.0K |
| 13:55 | 7.59 | 7.63 | 7.58 | 7.63 | 786.4K |
| 14:00 | 7.63 | 7.63 | 7.62 | 7.62 | 205.1K |
| 14:05 | 7.62 | 7.63 | 7.61 | 7.62 | 365.9K |
| 14:10 | 7.62 | 7.63 | 7.60 | 7.60 | 305.9K |
| 14:15 | 7.61 | 7.62 | 7.60 | 7.61 | 240.5K |
| 14:20 | 7.61 | 7.63 | 7.61 | 7.63 | 282.4K |
| 14:25 | 7.63 | 7.66 | 7.63 | 7.65 | 1,510.4K |
| 14:30 | 7.66 | 7.66 | 7.64 | 7.65 | 972.2K |
| 14:35 | 7.65 | 7.66 | 7.64 | 7.65 | 368.9K |
| 14:40 | 7.65 | 7.66 | 7.63 | 7.63 | 328.0K |
| 14:45 | 7.64 | 7.64 | 7.63 | 7.64 | 698.7K |
| 14:50 | 7.64 | 7.64 | 7.63 | 7.63 | 540.5K |
| 14:55 | 7.64 | 7.65 | 7.63 | 7.65 | 350.0K |
| 15:40 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |