8.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.68 | 7.84 | 7.68 | 7.81 | 4,313.6K |
| 09:35 | 7.80 | 7.81 | 7.77 | 7.79 | 918.8K |
| 09:40 | 7.80 | 7.82 | 7.78 | 7.81 | 1,374.1K |
| 09:45 | 7.81 | 7.81 | 7.78 | 7.78 | 710.8K |
| 09:50 | 7.78 | 7.81 | 7.73 | 7.79 | 1,094.3K |
| 09:55 | 7.81 | 7.82 | 7.78 | 7.81 | 1,018.0K |
| 10:00 | 7.81 | 7.82 | 7.80 | 7.80 | 471.0K |
| 10:05 | 7.81 | 7.83 | 7.79 | 7.79 | 1,097.9K |
| 10:10 | 7.80 | 7.81 | 7.79 | 7.79 | 292.4K |
| 10:15 | 7.80 | 7.81 | 7.79 | 7.80 | 224.1K |
| 10:20 | 7.81 | 7.81 | 7.77 | 7.80 | 518.7K |
| 10:25 | 7.80 | 7.80 | 7.78 | 7.79 | 271.2K |
| 10:30 | 7.79 | 7.81 | 7.79 | 7.81 | 381.4K |
| 10:35 | 7.80 | 7.82 | 7.80 | 7.82 | 178.8K |
| 10:40 | 7.81 | 7.82 | 7.80 | 7.80 | 187.6K |
| 10:45 | 7.81 | 7.81 | 7.79 | 7.80 | 227.6K |
| 10:50 | 7.80 | 7.80 | 7.77 | 7.77 | 275.6K |
| 10:55 | 7.77 | 7.79 | 7.76 | 7.76 | 467.6K |
| 11:00 | 7.76 | 7.78 | 7.74 | 7.76 | 647.2K |
| 11:05 | 7.76 | 7.79 | 7.76 | 7.79 | 203.5K |
| 11:10 | 7.78 | 7.80 | 7.78 | 7.79 | 286.0K |
| 11:15 | 7.79 | 7.80 | 7.79 | 7.80 | 279.7K |
| 11:20 | 7.80 | 7.82 | 7.80 | 7.81 | 677.1K |
| 11:25 | 7.81 | 7.91 | 7.81 | 7.89 | 2,905.6K |
| 11:30 | 7.89 | 7.89 | 7.89 | 7.89 | 2.4K |
| 13:00 | 7.90 | 7.91 | 7.87 | 7.89 | 1,571.7K |
| 13:05 | 7.89 | 7.89 | 7.85 | 7.87 | 475.4K |
| 13:10 | 7.87 | 7.88 | 7.86 | 7.86 | 328.7K |
| 13:15 | 7.85 | 7.91 | 7.84 | 7.90 | 967.1K |
| 13:20 | 7.90 | 7.93 | 7.87 | 7.93 | 955.5K |
| 13:25 | 7.93 | 7.99 | 7.93 | 7.98 | 2,004.5K |
| 13:30 | 7.98 | 8.00 | 7.96 | 7.99 | 2,286.9K |
| 13:35 | 7.99 | 8.00 | 7.94 | 7.97 | 938.8K |
| 13:40 | 7.98 | 8.04 | 7.98 | 8.02 | 2,168.4K |
| 13:45 | 8.02 | 8.07 | 8.01 | 8.02 | 1,247.3K |
| 13:50 | 8.01 | 8.05 | 8.00 | 8.03 | 552.3K |
| 13:55 | 8.03 | 8.06 | 8.03 | 8.06 | 964.1K |
| 14:00 | 8.05 | 8.08 | 8.02 | 8.03 | 1,341.7K |
| 14:05 | 8.03 | 8.07 | 8.00 | 8.00 | 1,264.7K |
| 14:10 | 8.00 | 8.00 | 7.97 | 7.97 | 848.2K |
| 14:15 | 7.97 | 7.99 | 7.97 | 7.97 | 483.0K |
| 14:20 | 7.98 | 8.00 | 7.96 | 8.00 | 1,008.6K |
| 14:25 | 8.00 | 8.00 | 7.97 | 7.98 | 474.2K |
| 14:30 | 7.98 | 8.01 | 7.98 | 8.00 | 498.0K |
| 14:35 | 8.01 | 8.01 | 7.97 | 7.97 | 746.4K |
| 14:40 | 7.98 | 7.98 | 7.95 | 7.96 | 777.3K |
| 14:45 | 7.95 | 7.96 | 7.92 | 7.96 | 1,342.1K |
| 14:50 | 7.96 | 7.97 | 7.95 | 7.96 | 1,178.1K |
| 14:55 | 7.95 | 7.96 | 7.95 | 7.95 | 361.6K |
| 15:40 | 7.96 | 7.96 | 7.96 | 7.96 | 320.0K |