8.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.95 | 8.08 | 7.88 | 7.98 | 7,291.3K |
| 09:35 | 7.99 | 8.03 | 7.98 | 8.00 | 3,079.6K |
| 09:40 | 7.99 | 7.99 | 7.92 | 7.94 | 2,945.8K |
| 09:45 | 7.94 | 7.94 | 7.84 | 7.84 | 3,132.0K |
| 09:50 | 7.85 | 7.93 | 7.83 | 7.91 | 1,435.3K |
| 09:55 | 7.90 | 7.94 | 7.88 | 7.93 | 966.2K |
| 10:00 | 7.93 | 7.94 | 7.87 | 7.88 | 1,307.8K |
| 10:05 | 7.89 | 7.93 | 7.87 | 7.92 | 1,471.6K |
| 10:10 | 7.92 | 7.94 | 7.90 | 7.92 | 847.8K |
| 10:15 | 7.92 | 7.93 | 7.85 | 7.88 | 1,428.7K |
| 10:20 | 7.89 | 7.90 | 7.86 | 7.88 | 815.6K |
| 10:25 | 7.89 | 7.92 | 7.88 | 7.90 | 358.8K |
| 10:30 | 7.90 | 7.91 | 7.89 | 7.90 | 300.2K |
| 10:35 | 7.90 | 7.91 | 7.89 | 7.90 | 431.9K |
| 10:40 | 7.90 | 7.90 | 7.89 | 7.90 | 311.3K |
| 10:45 | 7.90 | 7.91 | 7.89 | 7.90 | 533.4K |
| 10:50 | 7.90 | 7.91 | 7.89 | 7.89 | 366.1K |
| 10:55 | 7.89 | 7.90 | 7.89 | 7.89 | 238.3K |
| 11:00 | 7.90 | 7.90 | 7.88 | 7.90 | 132.8K |
| 11:05 | 7.90 | 7.90 | 7.88 | 7.88 | 239.2K |
| 11:10 | 7.88 | 7.88 | 7.86 | 7.88 | 631.5K |
| 11:15 | 7.87 | 7.88 | 7.86 | 7.88 | 339.0K |
| 11:20 | 7.88 | 7.88 | 7.86 | 7.87 | 266.2K |
| 11:25 | 7.87 | 7.89 | 7.87 | 7.89 | 199.5K |
| 13:00 | 7.89 | 7.89 | 7.88 | 7.88 | 480.3K |
| 13:05 | 7.89 | 7.90 | 7.88 | 7.89 | 451.2K |
| 13:10 | 7.89 | 7.90 | 7.87 | 7.88 | 461.0K |
| 13:15 | 7.88 | 7.89 | 7.86 | 7.87 | 840.5K |
| 13:20 | 7.87 | 7.87 | 7.86 | 7.87 | 745.7K |
| 13:25 | 7.87 | 7.87 | 7.85 | 7.85 | 540.3K |
| 13:30 | 7.85 | 7.86 | 7.85 | 7.85 | 792.5K |
| 13:35 | 7.85 | 7.86 | 7.84 | 7.85 | 373.4K |
| 13:40 | 7.84 | 7.87 | 7.84 | 7.87 | 355.5K |
| 13:45 | 7.87 | 7.87 | 7.85 | 7.86 | 154.4K |
| 13:50 | 7.85 | 7.87 | 7.85 | 7.85 | 341.0K |
| 13:55 | 7.85 | 7.88 | 7.85 | 7.85 | 514.5K |
| 14:00 | 7.85 | 7.86 | 7.80 | 7.81 | 1,163.3K |
| 14:05 | 7.81 | 7.83 | 7.80 | 7.82 | 855.6K |
| 14:10 | 7.82 | 7.82 | 7.79 | 7.82 | 845.9K |
| 14:15 | 7.82 | 7.84 | 7.81 | 7.84 | 372.2K |
| 14:20 | 7.84 | 7.84 | 7.81 | 7.82 | 367.6K |
| 14:25 | 7.83 | 7.83 | 7.81 | 7.83 | 331.2K |
| 14:30 | 7.83 | 7.84 | 7.82 | 7.83 | 269.8K |
| 14:35 | 7.82 | 7.83 | 7.81 | 7.81 | 255.9K |
| 14:40 | 7.81 | 7.83 | 7.80 | 7.80 | 379.5K |
| 14:45 | 7.80 | 7.81 | 7.79 | 7.80 | 713.0K |
| 14:50 | 7.79 | 7.80 | 7.77 | 7.79 | 1,368.8K |
| 14:55 | 7.79 | 7.79 | 7.77 | 7.78 | 332.2K |
| 15:40 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0K |