Jiujiang Shanshui Technology

301190
🏛️ china →
27.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.11 30.66 29.06 29.11 1,067.5K
09:35 29.06 29.58 28.84 29.58 520.5K
09:40 29.66 29.72 29.36 29.45 165.1K
09:45 29.46 29.64 29.44 29.54 78.7K
09:50 29.52 29.52 29.30 29.36 91.2K
09:55 29.35 29.44 29.22 29.23 124.6K
10:00 29.27 29.42 29.22 29.39 142.8K
10:05 29.41 29.46 29.36 29.37 79.0K
10:10 29.36 29.58 29.33 29.53 122.2K
10:15 29.54 29.62 29.46 29.59 66.4K
10:20 29.61 29.62 29.47 29.55 124.8K
10:25 29.51 29.65 29.51 29.59 41.8K
10:30 29.59 29.63 29.55 29.62 44.1K
10:35 29.62 29.62 29.52 29.56 32.3K
10:40 29.55 29.60 29.52 29.60 63.5K
10:45 29.63 29.66 29.56 29.57 32.6K
10:50 29.57 29.83 29.53 29.83 110.1K
10:55 29.83 29.88 29.79 29.83 51.5K
11:00 29.77 29.77 29.66 29.68 36.2K
11:05 29.68 29.68 29.60 29.63 33.3K
11:10 29.61 29.64 29.60 29.61 10.1K
11:15 29.61 29.62 29.54 29.61 15.7K
11:20 29.59 29.67 29.59 29.67 21.9K
11:25 29.71 29.76 29.70 29.75 21.7K
13:00 29.74 29.74 29.58 29.60 73.1K
13:05 29.60 29.60 29.47 29.47 70.3K
13:10 29.46 29.51 29.46 29.50 33.6K
13:15 29.53 29.62 29.50 29.59 37.0K
13:20 29.56 29.56 29.45 29.47 41.6K
13:25 29.49 29.49 29.39 29.43 34.8K
13:30 29.43 29.48 29.40 29.43 52.0K
13:35 29.43 29.46 29.35 29.42 46.0K
13:40 29.41 29.43 29.35 29.35 41.3K
13:45 29.35 29.37 29.29 29.37 61.1K
13:50 29.37 29.42 29.33 29.33 37.7K
13:55 29.33 29.36 29.28 29.32 53.5K
14:00 29.31 29.37 29.28 29.31 27.2K
14:05 29.30 29.32 29.20 29.29 164.1K
14:10 29.29 29.29 29.16 29.20 98.7K
14:15 29.26 29.42 29.22 29.37 53.8K
14:20 29.37 29.37 29.20 29.20 69.6K
14:25 29.20 29.20 29.16 29.17 38.5K
14:30 29.17 29.20 29.06 29.08 158.3K
14:35 29.07 29.08 28.95 29.00 143.1K
14:40 29.01 29.01 28.85 28.98 123.7K
14:45 28.90 29.03 28.90 29.02 78.1K
14:50 29.04 29.15 29.04 29.10 82.2K
14:55 29.10 29.11 29.02 29.02 93.6K
15:40 29.02 29.02 29.02 29.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available