Jiujiang Shanshui Technology

301190
🏛️ china →
27.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 30.96 31.65 30.05 30.20 10.6M
2021-12-30 31.70 32.37 30.76 30.85 14.4M
2021-12-29 30.34 33.98 29.78 32.50 17.7M
2021-12-28 31.16 31.66 30.01 30.36 14.8M
2021-12-27 33.33 35.00 30.86 31.99 19.8M
2021-12-24 37.00 44.00 37.00 37.46 32.2M