Jiujiang Shanshui Technology

301190
🏛️ china →
27.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.17 29.17 28.78 29.04 100.8K
09:35 28.97 29.60 28.97 29.44 107.3K
09:40 29.44 29.44 29.33 29.39 91.4K
09:45 29.41 29.41 29.18 29.20 58.1K
09:50 29.20 29.43 29.18 29.43 23.9K
09:55 29.34 29.34 29.19 29.30 33.5K
10:00 29.29 29.42 29.21 29.21 49.0K
10:05 29.27 29.28 29.17 29.25 42.5K
10:10 29.25 29.25 29.20 29.22 9.4K
10:15 29.20 29.22 29.03 29.04 15.1K
10:20 29.04 29.17 29.03 29.11 89.6K
10:25 29.10 29.24 29.07 29.24 45.5K
10:30 29.24 29.27 29.23 29.23 5.3K
10:35 29.21 29.35 29.16 29.35 10.5K
10:40 29.35 29.42 29.35 29.39 26.5K
10:45 29.39 29.41 29.35 29.35 9.1K
10:50 29.29 29.34 29.18 29.18 16.4K
10:55 29.18 29.18 29.12 29.16 15.4K
11:00 29.19 29.19 29.02 29.12 58.5K
11:05 29.15 29.15 29.06 29.09 15.9K
11:10 29.09 29.15 29.07 29.11 5.7K
11:15 29.07 29.10 29.03 29.06 18.5K
11:20 29.07 29.18 29.05 29.18 20.9K
11:25 29.12 29.14 29.12 29.13 18.3K
13:00 29.20 30.92 29.20 30.68 1,172.3K
13:05 30.69 30.71 30.12 30.20 514.8K
13:10 30.15 30.24 29.88 29.90 255.5K
13:15 29.93 30.06 29.86 29.86 118.5K
13:20 29.86 29.95 29.63 29.69 74.2K
13:25 29.66 29.70 29.60 29.60 68.2K
13:30 29.60 29.60 29.41 29.50 70.8K
13:35 29.50 29.65 29.46 29.65 54.3K
13:40 29.65 29.81 29.53 29.66 86.7K
13:45 29.69 29.88 29.62 29.80 252.0K
13:50 29.80 29.92 29.76 29.82 57.7K
13:55 29.82 29.82 29.76 29.76 15.3K
14:00 29.75 29.75 29.67 29.70 41.1K
14:05 29.67 29.75 29.67 29.74 27.7K
14:10 29.76 29.84 29.73 29.83 27.1K
14:15 29.83 29.85 29.75 29.83 29.1K
14:20 29.79 29.89 29.78 29.82 46.9K
14:25 29.83 29.86 29.81 29.86 19.0K
14:30 29.87 29.94 29.76 29.76 38.3K
14:35 29.75 29.80 29.66 29.68 48.7K
14:40 29.68 29.91 29.67 29.72 78.8K
14:45 29.72 29.77 29.57 29.60 65.1K
14:50 29.60 29.64 29.53 29.56 84.5K
14:55 29.56 29.59 29.47 29.59 64.1K
15:40 29.56 29.56 29.56 29.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available