Jiujiang Shanshui Technology

301190
🏛️ china →
27.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.39 29.49 29.09 29.19 188.6K
09:35 29.19 29.43 29.16 29.39 94.6K
09:40 29.31 29.55 29.29 29.46 43.5K
09:45 29.46 29.70 29.45 29.47 106.7K
09:50 29.47 29.52 29.22 29.32 25.0K
09:55 29.30 29.34 29.18 29.23 67.0K
10:00 29.28 29.34 29.19 29.29 62.4K
10:05 29.36 29.54 29.30 29.54 60.6K
10:10 29.52 29.52 29.42 29.52 13.3K
10:15 29.51 29.55 29.43 29.55 32.3K
10:20 29.54 29.55 29.45 29.54 20.6K
10:25 29.57 29.68 29.50 29.50 50.3K
10:30 29.50 29.53 29.48 29.49 38.2K
10:35 29.48 29.51 29.42 29.51 23.0K
10:40 29.51 29.51 29.46 29.49 7.3K
10:45 29.48 29.53 29.47 29.50 28.2K
10:50 29.50 29.50 29.43 29.45 4.1K
10:55 29.46 29.49 29.45 29.47 14.6K
11:00 29.48 29.54 29.32 29.37 38.4K
11:05 29.46 29.46 29.26 29.30 142.9K
11:10 29.26 29.30 29.20 29.20 69.7K
11:15 29.28 29.34 29.26 29.26 56.7K
11:20 29.28 29.31 29.20 29.22 27.6K
11:25 29.22 29.31 29.20 29.20 34.7K
13:00 29.21 29.21 28.20 28.37 670.0K
13:05 28.36 28.85 28.36 28.45 359.7K
13:10 28.45 28.49 28.36 28.49 158.7K
13:15 28.48 28.48 28.20 28.23 208.3K
13:20 28.26 28.42 28.08 28.30 193.3K
13:25 28.29 28.35 28.20 28.28 89.5K
13:30 28.28 28.28 28.16 28.20 99.3K
13:35 28.18 28.31 28.16 28.26 95.3K
13:40 28.26 28.37 28.25 28.35 24.3K
13:45 28.35 28.46 28.32 28.43 41.2K
13:50 28.43 28.46 28.27 28.34 48.2K
13:55 28.25 28.32 28.07 28.08 126.7K
14:00 28.10 28.22 28.06 28.21 89.2K
14:05 28.22 28.22 28.11 28.18 39.4K
14:10 28.20 28.21 28.09 28.09 45.9K
14:15 28.09 28.27 28.09 28.23 37.3K
14:20 28.24 28.26 28.12 28.12 49.3K
14:25 28.11 28.17 28.10 28.16 34.2K
14:30 28.15 28.21 28.07 28.09 82.3K
14:35 28.09 28.14 28.02 28.03 85.9K
14:40 28.00 28.17 28.00 28.13 114.5K
14:45 28.11 28.15 28.00 28.05 112.7K
14:50 28.05 28.05 27.82 27.87 226.7K
14:55 27.85 27.85 27.79 27.84 94.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available