JM AB

JMs
🏛️ sweden →
140.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 135.10 135.30 135.00 135.10 109.6K
09:01 134.80 134.80 134.20 134.20 2.6K
09:02 134.20 134.60 134.20 134.60 1.9K
09:03 134.90 134.90 134.90 134.90 0.7K
09:04 134.90 134.90 134.90 134.90 0.1K
09:06 134.30 134.80 134.30 134.80 0.8K
09:07 134.40 134.40 134.40 134.40 0.3K
09:09 134.30 134.40 134.30 134.40 0.4K
09:11 134.50 134.50 134.50 134.50 0.0K
09:13 134.30 134.30 134.30 134.30 5.7K
09:14 134.10 134.10 134.10 134.10 0.2K
09:16 134.00 134.00 134.00 134.00 0.5K
09:21 134.10 134.10 134.10 134.10 0.0K
09:22 133.80 133.80 133.80 133.80 0.8K
09:24 133.70 133.70 133.60 133.60 0.7K
09:25 133.60 133.60 133.60 133.60 0.0K
09:26 133.60 133.60 133.60 133.60 0.0K
09:28 133.40 133.40 133.40 133.40 1.3K
09:30 133.50 133.50 133.50 133.50 1.0K
09:31 133.60 133.80 133.60 133.80 13.0K
09:32 133.80 133.80 133.80 133.80 0.0K
09:33 133.90 133.90 133.90 133.90 0.1K
09:34 134.00 134.00 134.00 134.00 0.1K
09:36 134.10 134.10 134.10 134.10 0.3K
09:37 134.10 134.10 134.10 134.10 0.1K
09:42 134.20 134.20 134.20 134.20 0.0K
09:51 134.10 134.10 134.10 134.10 0.3K
09:55 134.00 134.00 134.00 134.00 0.2K
09:57 133.90 133.90 133.90 133.90 0.5K
10:00 133.40 133.70 133.40 133.70 0.4K
10:04 133.90 133.90 133.90 133.90 0.0K
10:05 134.00 134.00 134.00 134.00 0.0K
10:07 134.10 134.10 134.10 134.10 0.0K
10:10 134.10 134.10 134.10 134.10 0.1K
10:13 134.10 134.10 134.10 134.10 0.0K
10:15 134.10 134.10 134.10 134.10 0.9K
10:16 133.90 133.90 133.90 133.90 0.1K
10:18 134.20 134.30 134.20 134.20 0.3K
10:19 134.30 134.30 134.30 134.30 0.4K
10:23 134.60 134.60 134.60 134.60 0.0K
10:26 134.50 134.60 134.50 134.60 0.4K
10:27 134.60 134.60 134.60 134.60 0.0K
10:28 134.60 134.60 134.60 134.60 0.1K
10:29 134.50 134.50 134.50 134.50 0.3K
10:31 134.20 134.20 134.00 134.00 5.8K
10:32 134.30 134.30 134.30 134.30 0.0K
10:33 134.00 134.00 134.00 134.00 0.3K
10:38 134.00 134.00 134.00 134.00 0.1K
10:45 134.00 134.00 134.00 134.00 0.2K
10:48 134.10 134.10 134.10 134.10 0.0K
10:49 133.90 133.90 133.70 133.70 1.0K
10:51 133.80 133.80 133.80 133.80 0.0K
10:58 133.30 133.30 133.30 133.30 0.5K
11:00 133.50 133.50 133.50 133.50 0.5K
11:01 133.40 133.40 133.40 133.40 0.0K
11:02 133.50 133.50 133.40 133.40 0.4K
11:03 133.50 133.50 133.50 133.50 0.1K
11:04 133.50 133.50 133.30 133.30 2.0K
11:11 133.50 133.50 133.50 133.50 0.0K
11:13 133.50 133.50 133.50 133.50 0.0K
11:16 133.30 133.50 133.30 133.50 0.1K
11:20 133.30 133.30 133.10 133.10 2.1K
11:22 133.10 133.10 133.10 133.10 0.3K
11:23 133.00 133.30 133.00 133.30 0.0K
11:26 133.10 133.10 133.10 133.10 0.3K
11:28 133.20 133.20 133.20 133.20 0.0K
11:29 133.20 133.20 133.20 133.20 0.0K
11:30 133.00 133.00 133.00 133.00 0.8K
11:31 133.00 133.00 133.00 133.00 1.7K
11:32 133.10 133.10 133.10 133.10 0.0K
11:34 133.00 133.00 133.00 133.00 0.5K
11:36 133.00 133.00 133.00 133.00 0.0K
11:40 133.00 133.00 133.00 133.00 0.2K
11:41 133.00 133.10 133.00 133.10 0.9K
11:43 133.10 133.10 133.10 133.10 0.0K
11:46 133.10 133.10 133.10 133.10 0.5K
11:48 133.10 133.10 133.10 133.10 0.0K
11:55 133.00 133.00 133.00 133.00 6.5K
11:58 132.90 132.90 132.90 132.90 0.3K
12:00 132.80 132.80 132.80 132.80 2.5K
12:01 132.90 132.90 132.90 132.90 0.4K
12:07 133.10 133.10 133.10 133.10 0.2K
12:14 133.20 133.20 133.20 133.20 0.1K
12:17 133.20 133.20 133.20 133.20 0.0K
12:22 133.20 133.20 133.20 133.20 0.3K
12:26 133.40 133.40 133.40 133.40 0.0K
12:28 133.20 133.20 133.20 133.20 1.6K
12:29 133.20 133.20 133.20 133.20 0.4K
12:32 133.20 133.20 133.20 133.20 0.1K
12:39 133.10 133.10 133.10 133.10 0.1K
12:43 133.10 133.10 133.10 133.10 0.0K
12:45 133.10 133.10 133.10 133.10 0.3K
12:49 133.20 133.20 133.20 133.20 0.0K
12:50 133.20 133.20 133.20 133.20 0.0K
12:51 133.10 133.10 133.10 133.10 0.3K
12:52 133.10 133.10 133.10 133.10 1.2K
12:54 132.80 132.80 132.80 132.80 0.6K
12:59 133.10 133.10 133.10 133.10 0.0K
13:02 132.80 132.80 132.80 132.80 0.0K
13:05 133.10 133.10 133.10 133.10 0.0K
13:07 132.90 132.90 132.90 132.90 0.1K
13:08 132.90 132.90 132.90 132.90 0.6K
13:09 133.00 133.00 133.00 133.00 0.0K
13:12 133.00 133.00 132.90 132.90 0.4K
13:13 132.80 132.80 132.80 132.80 1.3K
13:14 132.90 132.90 132.90 132.90 0.1K
13:16 132.80 132.80 132.80 132.80 2.0K
13:17 132.90 132.90 132.70 132.70 1.4K
13:18 132.90 132.90 132.90 132.90 0.0K
13:24 132.90 132.90 132.90 132.90 0.4K
13:29 133.00 133.00 133.00 133.00 0.3K
13:30 132.90 132.90 132.90 132.90 0.1K
13:31 133.00 133.00 133.00 133.00 0.0K
13:32 133.10 133.10 133.10 133.10 0.3K
13:42 133.10 133.20 133.10 133.20 0.2K
13:46 133.20 133.20 133.20 133.20 0.5K
13:47 133.20 133.20 133.20 133.20 0.4K
13:49 133.30 133.30 133.30 133.30 0.0K
13:53 133.20 133.20 133.20 133.20 0.2K
13:57 133.10 133.10 133.10 133.10 0.1K
14:01 133.10 133.10 133.10 133.10 0.0K
14:02 132.90 133.00 132.90 133.00 1.1K
14:06 132.90 132.90 132.90 132.90 0.5K
14:14 132.70 132.70 132.70 132.70 0.1K
14:19 132.70 132.70 132.70 132.70 0.0K
14:21 132.90 132.90 132.90 132.90 0.0K
14:22 132.70 132.70 132.70 132.70 0.1K
14:30 132.80 132.80 132.80 132.80 0.1K
14:32 132.60 132.60 132.60 132.60 0.1K
14:35 132.70 132.80 132.70 132.80 0.2K
14:36 132.80 132.80 132.60 132.60 0.2K
14:37 132.50 132.50 132.40 132.40 1.4K
14:38 132.30 132.30 132.30 132.30 0.1K
14:40 132.40 132.40 132.40 132.40 0.4K
14:41 132.50 132.50 132.50 132.50 0.4K
14:47 132.50 132.50 132.50 132.50 0.2K
14:50 132.30 132.30 132.30 132.30 0.1K
14:56 132.30 132.30 132.30 132.30 0.1K
14:57 132.70 133.00 132.70 133.00 1.0K
15:03 132.80 132.80 132.80 132.80 0.0K
15:06 133.00 133.00 133.00 133.00 0.9K
15:09 133.20 133.20 133.20 133.20 0.1K
15:10 132.90 132.90 132.90 132.90 0.0K
15:12 132.80 132.80 132.80 132.80 0.6K
15:14 133.20 133.20 133.20 133.20 0.1K
15:16 133.30 133.30 133.30 133.30 0.1K
15:28 133.00 133.00 133.00 133.00 2.9K
15:30 133.10 133.10 133.10 133.10 0.2K
15:31 133.00 133.00 133.00 133.00 1.4K
15:33 133.00 133.00 133.00 133.00 0.1K
15:39 133.00 133.00 133.00 133.00 14.0K
15:40 133.10 133.10 133.10 133.10 0.1K
15:41 133.10 133.10 133.10 133.10 0.4K
15:42 133.20 133.20 133.20 133.20 0.1K
15:44 133.00 133.00 133.00 133.00 1.1K
15:45 133.10 133.10 133.10 133.10 0.0K
15:47 133.10 133.10 133.10 133.10 0.2K
15:49 133.20 133.20 133.20 133.20 0.1K
15:50 133.20 133.20 133.20 133.20 0.1K
15:52 133.30 133.30 133.30 133.30 0.3K
15:53 133.40 133.40 133.40 133.40 0.2K
15:57 133.50 133.50 133.50 133.50 0.2K
15:59 133.40 133.40 133.40 133.40 0.5K
16:00 133.50 133.50 133.50 133.50 0.1K
16:01 133.60 133.60 133.60 133.60 0.3K
16:06 133.50 133.50 133.50 133.50 0.1K
16:09 133.30 133.30 133.30 133.30 0.1K
16:12 133.30 133.30 133.30 133.30 0.0K
16:14 133.50 133.50 133.50 133.50 0.3K
16:20 133.40 133.40 133.30 133.40 0.5K
16:21 133.50 133.50 133.50 133.50 0.1K
16:22 133.50 133.80 133.50 133.80 7.8K
16:27 133.70 133.70 133.70 133.70 0.2K
16:30 133.90 133.90 133.90 133.90 0.3K
16:33 134.00 134.00 134.00 134.00 6.6K
16:35 134.20 134.20 134.20 134.20 0.0K
16:39 134.00 134.20 134.00 134.20 0.2K
16:40 134.00 134.00 134.00 134.00 0.2K
16:41 134.20 134.20 134.20 134.20 0.1K
16:46 134.10 134.10 134.10 134.10 0.5K
16:50 134.00 134.00 134.00 134.00 0.2K
16:56 134.20 134.20 134.20 134.20 3.1K
16:57 134.30 134.30 134.30 134.30 0.2K
17:02 134.30 134.30 134.30 134.30 0.0K
17:05 134.00 134.10 134.00 134.10 3.0K
17:06 134.00 134.10 134.00 134.10 0.2K
17:09 134.10 134.10 134.10 134.10 0.2K
17:12 134.10 134.10 134.10 134.10 0.3K
17:14 133.90 133.90 133.90 133.90 1.1K
17:15 133.80 133.80 133.70 133.70 1.0K
17:16 133.70 133.70 133.70 133.70 0.1K
17:19 133.80 133.80 133.80 133.80 1.0K
17:22 133.60 133.60 133.60 133.60 0.0K
17:23 133.70 133.70 133.70 133.70 0.1K
17:24 133.80 133.80 133.80 133.80 0.0K
17:30 133.60 133.60 133.60 133.60 50.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available