JM AB

JMs
🏛️ sweden →
136.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 133.60 133.70 133.60 133.70 0.3K
09:01 134.30 134.30 134.30 134.30 0.5K
09:02 134.80 134.80 134.50 134.50 0.3K
09:04 134.70 134.70 134.30 134.30 1.0K
09:07 134.20 134.30 134.20 134.30 1.4K
09:09 134.30 134.30 134.20 134.30 0.3K
09:10 134.30 134.30 134.30 134.30 0.1K
09:13 134.20 134.20 134.20 134.20 0.1K
09:15 134.30 134.30 134.30 134.30 0.0K
09:17 134.40 134.40 134.40 134.40 0.2K
09:21 134.60 134.60 134.60 134.60 8.0K
09:22 134.70 134.80 134.70 134.80 2.1K
09:23 134.80 134.80 134.80 134.80 0.3K
09:24 135.00 135.10 135.00 135.10 10.1K
09:25 135.30 135.30 135.30 135.30 0.0K
09:28 135.30 135.30 135.30 135.30 0.5K
09:29 135.40 135.40 135.40 135.40 0.5K
09:30 135.70 136.60 135.70 136.50 10.3K
09:31 136.70 137.40 136.70 137.10 5.0K
09:33 137.00 137.00 136.80 136.80 2.5K
09:36 137.00 137.00 137.00 137.00 1.8K
09:37 136.80 137.10 136.80 137.10 4.7K
09:38 137.40 137.40 137.20 137.20 1.5K
09:39 137.30 137.30 137.20 137.20 0.4K
09:40 137.10 137.20 137.10 137.20 0.7K
09:41 137.00 137.00 137.00 137.00 0.6K
09:42 137.00 137.00 137.00 137.00 0.0K
09:43 137.00 137.00 137.00 137.00 1.0K
09:44 136.90 136.90 136.70 136.90 1.7K
09:45 136.60 136.60 136.60 136.60 3.7K
09:46 136.80 137.20 136.80 137.20 5.5K
09:47 137.00 137.20 137.00 137.20 2.9K
09:48 137.30 137.30 137.30 137.30 0.1K
09:49 137.20 137.20 137.10 137.10 1.7K
09:50 136.90 136.90 136.90 136.90 0.1K
09:52 136.80 136.80 136.60 136.60 1.0K
09:54 136.80 136.80 136.60 136.60 0.2K
09:55 136.70 137.00 136.70 137.00 0.0K
09:56 137.00 137.00 136.70 136.70 0.4K
09:57 136.80 136.80 136.80 136.80 0.0K
09:58 136.60 136.60 136.60 136.60 1.1K
10:00 136.60 136.80 136.60 136.80 0.9K
10:02 136.70 136.80 136.50 136.50 1.4K
10:05 136.40 136.50 136.40 136.50 0.4K
10:08 136.30 136.30 136.30 136.30 0.4K
10:09 136.20 136.50 136.20 136.30 0.5K
10:16 136.60 136.60 136.60 136.60 3.0K
10:17 136.60 136.60 136.50 136.50 1.0K
10:21 136.70 136.70 136.70 136.70 0.6K
10:24 136.60 136.60 136.60 136.60 0.2K
10:25 136.50 136.70 136.50 136.70 0.1K
10:29 136.20 136.20 136.20 136.20 0.5K
10:30 136.00 136.00 136.00 136.00 0.3K
10:31 135.90 135.90 135.90 135.90 0.1K
10:34 135.80 135.80 135.80 135.80 0.0K
10:36 135.80 135.80 135.80 135.80 0.5K
10:37 135.90 135.90 135.90 135.90 0.3K
10:39 135.70 135.70 135.60 135.60 0.2K
10:42 135.70 135.70 135.70 135.70 1.7K
10:47 135.70 136.10 135.70 136.10 2.2K
10:48 136.10 136.10 136.00 136.00 1.4K
10:51 135.90 135.90 135.90 135.90 0.1K
10:52 136.10 136.10 136.00 136.00 0.6K
10:53 136.20 136.20 136.20 136.20 0.2K
10:56 136.30 136.30 136.30 136.30 0.6K
10:58 136.50 136.50 136.40 136.40 0.6K
11:02 136.20 136.20 136.20 136.20 0.6K
11:03 136.10 136.10 136.10 136.10 0.1K
11:09 136.30 136.30 136.30 136.30 3.3K
11:11 136.20 136.20 136.20 136.20 1.1K
11:13 136.20 136.20 136.20 136.20 3.8K
11:15 136.50 136.50 136.50 136.50 0.1K
11:16 136.70 136.80 136.60 136.60 0.7K
11:17 136.60 136.60 136.60 136.60 3.0K
11:18 136.50 136.50 136.50 136.50 0.7K
11:19 136.60 136.60 136.60 136.60 0.1K
11:20 136.70 136.70 136.70 136.70 0.1K
11:22 136.70 136.70 136.70 136.70 0.4K
11:25 136.70 136.70 136.70 136.70 0.1K
11:27 136.70 136.70 136.70 136.70 0.9K
11:29 136.70 136.70 136.70 136.70 0.0K
11:33 136.70 136.90 136.70 136.90 2.6K
11:34 136.80 136.80 136.80 136.80 0.0K
11:35 136.70 136.80 136.70 136.80 0.6K
11:38 137.00 137.00 137.00 137.00 0.4K
11:41 136.90 136.90 136.90 136.90 0.1K
11:43 137.00 137.00 137.00 137.00 1.2K
11:46 136.90 136.90 136.90 136.90 3.4K
11:47 137.00 137.00 137.00 137.00 0.0K
11:48 136.70 136.70 136.70 136.70 1.5K
11:53 136.60 136.60 136.60 136.60 1.0K
11:55 136.50 136.50 136.50 136.50 0.1K
12:05 136.40 136.40 136.40 136.40 0.1K
12:06 136.30 136.30 136.30 136.30 0.0K
12:08 136.10 136.10 136.10 136.10 0.2K
12:13 136.20 136.20 136.20 136.20 0.0K
12:15 136.20 136.20 136.10 136.10 0.5K
12:17 136.20 136.20 136.20 136.20 0.0K
12:18 136.20 136.20 136.20 136.20 0.0K
12:20 136.20 136.20 136.20 136.20 0.0K
12:25 136.00 136.00 136.00 136.00 0.1K
12:28 136.00 136.00 136.00 136.00 0.0K
12:30 135.90 135.90 135.90 135.90 0.6K
12:31 136.00 136.00 136.00 136.00 0.0K
12:32 136.10 136.10 136.10 136.10 0.0K
12:36 136.10 136.10 136.10 136.10 0.5K
12:37 136.20 136.30 136.20 136.30 4.3K
12:39 136.00 136.00 136.00 136.00 3.0K
12:41 136.00 136.00 136.00 136.00 0.0K
12:55 136.20 136.20 136.20 136.20 0.8K
12:57 136.30 136.30 136.30 136.30 0.1K
13:01 136.30 136.30 136.30 136.30 0.6K
13:02 136.40 136.40 136.40 136.40 0.2K
13:04 136.50 136.50 136.50 136.50 0.1K
13:06 136.30 136.40 136.30 136.40 0.2K
13:07 136.30 136.30 136.30 136.30 0.1K
13:09 136.30 136.30 136.30 136.30 0.0K
13:10 136.40 136.40 136.40 136.40 0.0K
13:24 136.40 136.40 136.40 136.40 0.0K
13:26 136.40 136.40 136.40 136.40 0.1K
13:27 136.40 136.40 136.40 136.40 0.0K
13:30 136.20 136.20 136.20 136.20 1.0K
13:32 136.40 136.40 136.40 136.40 0.2K
13:34 136.40 136.40 136.40 136.40 0.0K
13:35 136.40 136.40 136.40 136.40 1.7K
13:39 136.40 136.40 136.40 136.40 0.1K
13:44 136.50 136.50 136.50 136.50 0.0K
13:56 136.50 136.50 136.40 136.40 4.5K
13:58 136.40 136.40 136.40 136.40 0.7K
13:59 136.50 136.50 136.50 136.50 1.4K
14:00 136.50 136.50 136.50 136.50 1.4K
14:03 136.60 136.70 136.60 136.70 0.9K
14:08 136.60 136.60 136.60 136.60 0.1K
14:12 136.60 136.60 136.60 136.60 0.6K
14:14 136.50 136.50 136.50 136.50 0.7K
14:23 136.30 136.30 136.30 136.30 1.1K
14:29 136.40 136.40 136.40 136.40 0.7K
14:32 136.30 136.40 136.30 136.40 0.4K
14:33 136.20 136.20 136.20 136.20 0.4K
14:34 136.30 136.30 136.30 136.30 0.1K
14:39 136.40 136.40 136.40 136.40 0.0K
14:41 136.20 136.20 136.20 136.20 0.0K
14:43 136.40 136.50 136.40 136.50 2.5K
14:46 137.00 137.00 137.00 137.00 7.9K
14:47 137.10 137.10 136.80 136.80 4.8K
14:48 137.00 137.00 137.00 137.00 0.1K
14:50 137.00 137.00 137.00 137.00 0.0K
14:54 137.00 137.00 137.00 137.00 0.2K
14:58 137.00 137.00 137.00 137.00 0.1K
15:00 136.80 136.80 136.80 136.80 0.6K
15:03 136.70 136.70 136.70 136.70 0.9K
15:08 136.90 136.90 136.90 136.90 0.3K
15:12 136.80 136.80 136.80 136.80 0.2K
15:18 136.80 136.80 136.80 136.80 0.1K
15:20 136.80 136.80 136.80 136.80 0.8K
15:26 136.80 136.80 136.80 136.80 1.0K
15:28 136.90 136.90 136.90 136.90 0.5K
15:30 136.80 136.80 136.80 136.80 1.0K
15:39 136.70 136.70 136.70 136.70 1.8K
15:43 136.70 136.70 136.70 136.70 0.8K
15:45 136.90 136.90 136.90 136.90 2.2K
15:46 137.00 137.00 137.00 137.00 1.2K
15:47 137.00 137.00 137.00 137.00 0.1K
15:48 137.00 137.10 136.90 136.90 1.3K
15:49 136.80 136.80 136.80 136.80 0.3K
15:52 136.70 136.80 136.70 136.80 2.5K
16:03 136.60 136.70 136.60 136.70 2.6K
16:12 136.80 136.80 136.80 136.80 0.0K
16:15 136.60 136.60 136.60 136.60 0.1K
16:16 136.70 136.80 136.70 136.70 3.5K
16:18 136.60 136.60 136.60 136.60 0.1K
16:19 136.50 136.50 136.50 136.50 0.1K
16:23 136.70 136.70 136.70 136.70 0.4K
16:25 136.70 136.80 136.70 136.80 1.0K
16:26 136.70 136.70 136.70 136.70 0.0K
16:27 136.70 136.70 136.70 136.70 0.6K
16:28 136.60 136.60 136.60 136.60 0.7K
16:36 136.60 136.60 136.50 136.50 0.3K
16:38 136.50 136.50 136.50 136.50 0.1K
16:39 136.60 136.60 136.60 136.60 0.6K
16:42 136.50 136.50 136.50 136.50 0.0K
16:47 136.70 136.70 136.70 136.70 0.2K
16:54 136.70 136.70 136.70 136.70 1.5K
16:55 136.70 136.80 136.70 136.80 4.5K
16:56 136.80 136.80 136.80 136.80 19.4K
16:57 136.80 136.90 136.80 136.90 7.0K
16:58 137.10 137.10 137.00 137.00 0.6K
17:00 136.90 136.90 136.90 136.90 0.0K
17:01 137.00 137.00 137.00 137.00 0.6K
17:02 137.00 137.00 137.00 137.00 0.6K
17:03 137.10 137.10 137.10 137.10 0.9K
17:04 137.00 137.00 137.00 137.00 0.2K
17:05 137.00 137.20 137.00 137.20 0.9K
17:06 137.10 137.20 137.10 137.20 0.4K
17:07 137.10 137.10 137.00 137.00 0.1K
17:09 137.10 137.10 137.10 137.10 0.0K
17:10 136.90 136.90 136.90 136.90 1.1K
17:12 137.00 137.00 137.00 137.00 1.1K
17:15 136.90 136.90 136.90 136.90 0.0K
17:18 136.90 136.90 136.90 136.90 0.3K
17:19 136.90 136.90 136.90 136.90 0.3K
17:20 136.90 136.90 136.90 136.90 0.3K
17:21 136.70 136.70 136.70 136.70 2.6K
17:22 136.70 136.80 136.70 136.80 0.3K
17:24 136.70 136.80 136.60 136.60 0.7K
17:30 136.50 136.50 136.50 136.50 84.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available