4,418.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,553.00 | 4,572.00 | 4,553.00 | 4,555.00 | 10.5K |
| 09:05 | 4,555.00 | 4,555.00 | 4,528.00 | 4,529.00 | 7.4K |
| 09:10 | 4,529.00 | 4,549.00 | 4,529.00 | 4,547.00 | 2.1K |
| 09:15 | 4,544.00 | 4,544.00 | 4,527.00 | 4,527.00 | 3.8K |
| 09:20 | 4,524.00 | 4,530.00 | 4,519.00 | 4,519.00 | 3.0K |
| 09:25 | 4,522.00 | 4,524.00 | 4,520.00 | 4,522.00 | 0.7K |
| 09:30 | 4,525.00 | 4,525.00 | 4,520.00 | 4,523.00 | 0.4K |
| 09:35 | 4,523.00 | 4,526.00 | 4,518.00 | 4,518.00 | 2.8K |
| 09:40 | 4,517.00 | 4,517.00 | 4,512.00 | 4,516.00 | 1.8K |
| 09:45 | 4,518.00 | 4,518.00 | 4,493.00 | 4,495.00 | 14.2K |
| 09:50 | 4,494.00 | 4,496.00 | 4,490.00 | 4,493.00 | 1.7K |
| 09:55 | 4,495.00 | 4,495.00 | 4,493.00 | 4,495.00 | 1.8K |
| 10:00 | 4,500.00 | 4,503.00 | 4,494.00 | 4,497.00 | 2.2K |
| 10:05 | 4,494.00 | 4,495.00 | 4,494.00 | 4,494.00 | 0.4K |
| 10:10 | 4,496.00 | 4,496.00 | 4,485.00 | 4,489.00 | 4.4K |
| 10:15 | 4,482.00 | 4,492.00 | 4,482.00 | 4,488.00 | 5.1K |
| 10:20 | 4,488.00 | 4,505.00 | 4,488.00 | 4,505.00 | 1.2K |
| 10:25 | 4,505.00 | 4,505.00 | 4,495.00 | 4,495.00 | 0.7K |
| 10:30 | 4,497.00 | 4,505.00 | 4,496.00 | 4,496.00 | 0.8K |
| 10:35 | 4,498.00 | 4,498.00 | 4,496.00 | 4,496.00 | 0.2K |
| 10:40 | 4,496.00 | 4,499.00 | 4,490.00 | 4,492.00 | 1.8K |
| 10:45 | 4,492.00 | 4,506.00 | 4,492.00 | 4,506.00 | 1.6K |
| 10:50 | 4,507.00 | 4,511.00 | 4,505.00 | 4,510.00 | 1.4K |
| 10:55 | 4,511.00 | 4,514.00 | 4,509.00 | 4,514.00 | 0.7K |
| 11:00 | 4,516.00 | 4,516.00 | 4,516.00 | 4,516.00 | 0.1K |
| 11:05 | 4,516.00 | 4,516.00 | 4,508.00 | 4,508.00 | 1.1K |
| 11:10 | 4,505.00 | 4,509.00 | 4,502.00 | 4,509.00 | 2.7K |
| 11:15 | 4,503.00 | 4,503.00 | 4,499.00 | 4,502.00 | 0.3K |
| 11:20 | 4,508.00 | 4,510.00 | 4,508.00 | 4,510.00 | 0.4K |
| 11:25 | 4,510.00 | 4,519.00 | 4,508.00 | 4,518.00 | 2.7K |
| 11:30 | 4,513.00 | 4,513.00 | 4,513.00 | 4,513.00 | 0.5K |
| 12:30 | 4,510.00 | 4,510.00 | 4,495.00 | 4,500.00 | 5.4K |
| 12:35 | 4,500.00 | 4,500.00 | 4,499.00 | 4,499.00 | 0.7K |
| 12:40 | 4,499.00 | 4,503.00 | 4,497.00 | 4,503.00 | 1.6K |
| 12:45 | 4,502.00 | 4,502.00 | 4,497.00 | 4,497.00 | 2.2K |
| 12:50 | 4,496.00 | 4,497.00 | 4,492.00 | 4,492.00 | 1.3K |
| 12:55 | 4,490.00 | 4,512.00 | 4,490.00 | 4,503.00 | 3.8K |
| 13:00 | 4,499.00 | 4,504.00 | 4,499.00 | 4,504.00 | 0.6K |
| 13:05 | 4,506.00 | 4,510.00 | 4,506.00 | 4,510.00 | 0.3K |
| 13:10 | 4,512.00 | 4,512.00 | 4,507.00 | 4,507.00 | 0.5K |
| 13:15 | 4,503.00 | 4,503.00 | 4,503.00 | 4,503.00 | 0.2K |
| 13:20 | 4,504.00 | 4,515.00 | 4,504.00 | 4,515.00 | 1.3K |
| 13:25 | 4,515.00 | 4,515.00 | 4,509.00 | 4,509.00 | 4.2K |
| 13:30 | 4,508.00 | 4,525.00 | 4,508.00 | 4,525.00 | 3.7K |
| 13:35 | 4,530.00 | 4,532.00 | 4,525.00 | 4,530.00 | 3.0K |
| 13:40 | 4,527.00 | 4,529.00 | 4,519.00 | 4,519.00 | 1.5K |
| 13:45 | 4,518.00 | 4,518.00 | 4,514.00 | 4,514.00 | 0.7K |
| 13:50 | 4,515.00 | 4,520.00 | 4,515.00 | 4,520.00 | 2.9K |
| 13:55 | 4,516.00 | 4,526.00 | 4,514.00 | 4,526.00 | 1.6K |
| 14:00 | 4,526.00 | 4,526.00 | 4,513.00 | 4,513.00 | 1.9K |
| 14:05 | 4,512.00 | 4,518.00 | 4,511.00 | 4,518.00 | 1.7K |
| 14:10 | 4,519.00 | 4,520.00 | 4,505.00 | 4,505.00 | 2.2K |
| 14:15 | 4,512.00 | 4,517.00 | 4,512.00 | 4,514.00 | 3.1K |
| 14:20 | 4,516.00 | 4,518.00 | 4,516.00 | 4,518.00 | 0.9K |
| 14:25 | 4,519.00 | 4,519.00 | 4,510.00 | 4,511.00 | 3.3K |
| 14:30 | 4,509.00 | 4,509.00 | 4,505.00 | 4,507.00 | 2.4K |
| 14:35 | 4,506.00 | 4,507.00 | 4,506.00 | 4,507.00 | 0.5K |
| 14:40 | 4,506.00 | 4,515.00 | 4,504.00 | 4,515.00 | 2.7K |
| 14:45 | 4,512.00 | 4,520.00 | 4,510.00 | 4,520.00 | 2.0K |
| 14:50 | 4,521.00 | 4,523.00 | 4,516.00 | 4,517.00 | 2.1K |
| 14:55 | 4,515.00 | 4,515.00 | 4,509.00 | 4,513.00 | 2.1K |
| 15:00 | 4,512.00 | 4,512.00 | 4,503.00 | 4,507.00 | 4.2K |
| 15:05 | 4,502.00 | 4,514.00 | 4,496.00 | 4,514.00 | 3.4K |
| 15:10 | 4,515.00 | 4,516.00 | 4,514.00 | 4,514.00 | 2.4K |
| 15:15 | 4,514.00 | 4,519.00 | 4,513.00 | 4,513.00 | 3.5K |
| 15:20 | 4,515.00 | 4,522.00 | 4,510.00 | 4,522.00 | 5.6K |
| 15:30 | 4,522.00 | 4,522.00 | 4,522.00 | 4,522.00 | 52.3K |