8,130.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 12,520.00 | 12,780.00 | 12,460.00 | 12,730.00 | 0.0M |
| 2023-12-27 | 13,530.00 | 13,640.00 | 12,370.00 | 12,510.00 | 0.1M |
| 2023-12-26 | 14,890.00 | 14,890.00 | 13,190.00 | 13,500.00 | 0.1M |
| 2023-12-22 | 13,880.00 | 14,930.00 | 13,400.00 | 14,440.00 | 0.2M |
| 2023-12-21 | 13,100.00 | 13,900.00 | 13,000.00 | 13,770.00 | 0.1M |
| 2023-12-20 | 13,140.00 | 14,100.00 | 13,060.00 | 13,460.00 | 0.3M |
| 2023-12-19 | 11,520.00 | 13,500.00 | 11,420.00 | 12,870.00 | 0.3M |
| 2023-12-18 | 11,350.00 | 11,620.00 | 11,300.00 | 11,500.00 | 0.1M |
| 2023-12-15 | 12,190.00 | 12,300.00 | 11,400.00 | 11,400.00 | 0.1M |
| 2023-12-14 | 12,500.00 | 12,580.00 | 12,120.00 | 12,190.00 | 0.1M |
| 2023-12-13 | 12,850.00 | 13,150.00 | 12,230.00 | 12,460.00 | 0.1M |
| 2023-12-12 | 12,680.00 | 13,320.00 | 12,420.00 | 12,760.00 | 0.1M |
| 2023-12-11 | 13,050.00 | 13,360.00 | 12,520.00 | 12,680.00 | 0.1M |
| 2023-12-08 | 13,460.00 | 13,720.00 | 13,090.00 | 13,130.00 | 0.1M |
| 2023-12-07 | 12,890.00 | 14,300.00 | 12,890.00 | 13,440.00 | 0.3M |
| 2023-12-06 | 12,540.00 | 13,350.00 | 12,400.00 | 13,090.00 | 0.1M |
| 2023-12-05 | 13,040.00 | 13,300.00 | 12,370.00 | 12,570.00 | 0.2M |
| 2023-12-04 | 15,210.00 | 15,430.00 | 13,560.00 | 13,560.00 | 0.3M |
| 2023-12-03 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.0M |
| 2023-12-01 | 17,160.00 | 17,600.00 | 15,550.00 | 15,550.00 | 0.4M |
| 2023-11-30 | 16,450.00 | 18,400.00 | 16,300.00 | 17,340.00 | 2.6M |
| 2023-11-29 | 14,710.00 | 18,530.00 | 14,380.00 | 16,690.00 | 5.0M |
| 2023-11-28 | 16,850.00 | 16,950.00 | 14,160.00 | 14,790.00 | 0.9M |
| 2023-11-27 | 21,100.00 | 21,950.00 | 17,330.00 | 17,550.00 | 1.5M |
| 2023-11-24 | 22,500.00 | 22,500.00 | 20,100.00 | 21,550.00 | 4.0M |