77.91
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 70.04 | 70.04 | 69.49 | 69.65 | 0.0M |
| 2024-12-30 | 69.79 | 70.09 | 69.33 | 69.80 | 0.1M |
| 2024-12-27 | 70.75 | 70.80 | 70.08 | 70.49 | 0.0M |
| 2024-12-26 | 71.27 | 71.73 | 71.27 | 71.64 | 0.0M |
| 2024-12-24 | 71.04 | 71.57 | 71.00 | 71.57 | 0.0M |
| 2024-12-23 | 70.51 | 70.92 | 70.25 | 70.92 | 0.0M |
| 2024-12-20 | 69.48 | 71.06 | 69.41 | 70.65 | 0.1M |
| 2024-12-19 | 70.42 | 70.62 | 69.81 | 69.81 | 0.0M |
| 2024-12-18 | 72.08 | 72.21 | 69.89 | 69.89 | 0.0M |
| 2024-12-17 | 72.20 | 72.24 | 71.91 | 72.06 | 0.0M |
| 2024-12-16 | 72.54 | 72.70 | 72.45 | 72.48 | 0.0M |
| 2024-12-13 | 72.73 | 72.73 | 72.26 | 72.42 | 0.0M |
| 2024-12-12 | 72.77 | 72.79 | 72.52 | 72.52 | 0.0M |
| 2024-12-11 | 72.84 | 72.95 | 72.77 | 72.85 | 0.4M |
| 2024-12-10 | 72.91 | 72.91 | 72.42 | 72.45 | 0.1M |
| 2024-12-09 | 73.35 | 73.35 | 72.81 | 72.81 | 0.0M |
| 2024-12-06 | 73.41 | 73.49 | 73.24 | 73.35 | 0.0M |
| 2024-12-05 | 73.50 | 73.50 | 73.21 | 73.21 | 0.0M |
| 2024-12-04 | 73.33 | 73.46 | 73.26 | 73.44 | 0.0M |
| 2024-12-03 | 73.27 | 73.27 | 73.02 | 73.18 | 0.0M |
| 2024-12-02 | 73.26 | 73.31 | 73.08 | 73.22 | 0.0M |
| 2024-11-29 | 73.09 | 73.39 | 73.09 | 73.25 | 0.0M |
| 2024-11-27 | 73.16 | 73.25 | 72.82 | 72.92 | 0.0M |
| 2024-11-26 | 72.98 | 73.16 | 72.81 | 73.12 | 0.0M |
| 2024-11-25 | 72.88 | 73.10 | 72.63 | 72.89 | 0.0M |
| 2024-11-22 | 72.03 | 72.46 | 72.03 | 72.44 | 0.0M |
| 2024-11-21 | 71.62 | 72.11 | 71.26 | 72.00 | 0.0M |
| 2024-11-20 | 71.19 | 71.34 | 70.72 | 71.34 | 0.0M |
| 2024-11-19 | 70.60 | 71.29 | 70.60 | 71.19 | 0.0M |
| 2024-11-18 | 70.93 | 71.20 | 70.83 | 71.06 | 0.0M |
| 2024-11-15 | 71.25 | 71.30 | 70.63 | 70.79 | 0.0M |
| 2024-11-14 | 72.20 | 72.20 | 71.59 | 71.62 | 0.0M |
| 2024-11-13 | 72.27 | 72.42 | 72.03 | 72.12 | 0.0M |
| 2024-11-12 | 72.47 | 72.52 | 72.05 | 72.18 | 0.0M |
| 2024-11-11 | 72.54 | 72.63 | 72.42 | 72.47 | 0.0M |
| 2024-11-08 | 72.04 | 72.42 | 71.98 | 72.25 | 0.0M |
| 2024-11-07 | 71.87 | 72.09 | 71.76 | 71.96 | 0.0M |
| 2024-11-06 | 71.25 | 71.65 | 70.98 | 71.64 | 0.0M |
| 2024-11-05 | 68.89 | 69.71 | 68.89 | 69.67 | 0.0M |
| 2024-11-04 | 68.99 | 69.11 | 68.72 | 68.81 | 0.0M |
| 2024-11-01 | 69.09 | 69.43 | 68.94 | 68.96 | 0.0M |
| 2024-10-31 | 69.44 | 69.45 | 68.78 | 68.79 | 0.0M |
| 2024-10-30 | 69.81 | 70.19 | 69.78 | 69.84 | 0.0M |
| 2024-10-29 | 69.79 | 70.10 | 69.70 | 69.95 | 0.0M |
| 2024-10-28 | 70.02 | 70.12 | 69.98 | 69.98 | 0.0M |
| 2024-10-25 | 70.19 | 70.35 | 69.60 | 69.71 | 0.0M |
| 2024-10-24 | 70.03 | 70.03 | 69.62 | 69.85 | 0.0M |
| 2024-10-23 | 69.99 | 70.12 | 69.39 | 69.82 | 0.0M |
| 2024-10-22 | 70.11 | 70.34 | 69.99 | 70.28 | 0.0M |
| 2024-10-21 | 70.69 | 70.69 | 70.18 | 70.44 | 0.0M |
| 2024-10-18 | 70.64 | 70.85 | 70.62 | 70.78 | 0.0M |
| 2024-10-17 | 70.91 | 70.91 | 70.54 | 70.60 | 0.0M |
| 2024-10-16 | 70.33 | 70.60 | 70.23 | 70.56 | 0.0M |
| 2024-10-15 | 70.68 | 70.80 | 70.18 | 70.19 | 0.0M |
| 2024-10-14 | 70.29 | 70.69 | 70.29 | 70.69 | 0.0M |
| 2024-10-11 | 69.61 | 70.19 | 69.61 | 70.15 | 0.0M |
| 2024-10-10 | 69.50 | 69.66 | 69.40 | 69.55 | 0.0M |
| 2024-10-09 | 69.24 | 69.79 | 69.16 | 69.70 | 0.0M |
| 2024-10-08 | 68.96 | 69.30 | 68.88 | 69.24 | 0.0M |
| 2024-10-07 | 69.18 | 69.18 | 68.62 | 68.78 | 0.0M |
| 2024-10-04 | 69.29 | 69.37 | 68.92 | 69.37 | 0.0M |
| 2024-10-03 | 68.77 | 68.95 | 68.57 | 68.82 | 0.1M |
| 2024-10-02 | 68.80 | 69.10 | 68.72 | 68.98 | 0.0M |
| 2024-10-01 | 69.43 | 69.43 | 68.77 | 68.99 | 0.0M |
| 2024-09-30 | 69.17 | 69.46 | 68.83 | 69.44 | 0.0M |
| 2024-09-27 | 69.45 | 69.55 | 69.16 | 69.27 | 0.0M |
| 2024-09-26 | 69.37 | 69.37 | 69.07 | 69.30 | 0.0M |
| 2024-09-25 | 69.09 | 69.12 | 68.81 | 68.85 | 0.0M |
| 2024-09-24 | 69.13 | 69.14 | 68.90 | 69.14 | 0.0M |
| 2024-09-23 | 68.90 | 69.04 | 68.85 | 69.04 | 0.0M |
| 2024-09-20 | 68.78 | 68.85 | 68.51 | 68.77 | 0.0M |
| 2024-09-19 | 68.96 | 69.12 | 68.61 | 68.95 | 0.0M |
| 2024-09-18 | 68.09 | 68.53 | 67.88 | 67.88 | 0.0M |
| 2024-09-17 | 68.22 | 68.38 | 67.90 | 68.03 | 0.0M |
| 2024-09-16 | 67.75 | 67.95 | 67.66 | 67.95 | 0.0M |
| 2024-09-13 | 67.31 | 67.78 | 67.31 | 67.64 | 0.0M |
| 2024-09-12 | 66.79 | 67.23 | 66.53 | 67.23 | 0.0M |
| 2024-09-11 | 66.17 | 66.80 | 65.13 | 66.75 | 0.1M |
| 2024-09-10 | 66.32 | 66.32 | 65.73 | 66.22 | 0.0M |
| 2024-09-09 | 65.84 | 66.31 | 65.79 | 66.09 | 0.0M |
| 2024-09-06 | 66.42 | 66.70 | 65.36 | 65.43 | 0.1M |
| 2024-09-05 | 66.75 | 66.82 | 66.19 | 66.42 | 0.0M |
| 2024-09-04 | 66.65 | 67.09 | 66.58 | 66.72 | 0.0M |
| 2024-09-03 | 67.81 | 67.81 | 66.85 | 66.90 | 0.0M |
| 2024-08-30 | 67.81 | 68.15 | 67.39 | 68.15 | 0.0M |
| 2024-08-29 | 67.60 | 68.02 | 67.46 | 67.54 | 0.0M |
| 2024-08-28 | 67.61 | 67.70 | 67.08 | 67.38 | 0.0M |
| 2024-08-27 | 67.44 | 67.70 | 67.43 | 67.64 | 0.0M |
| 2024-08-26 | 67.87 | 67.93 | 67.51 | 67.64 | 0.0M |
| 2024-08-23 | 67.38 | 67.79 | 67.28 | 67.74 | 0.0M |
| 2024-08-22 | 67.53 | 67.61 | 66.89 | 66.97 | 0.0M |
| 2024-08-21 | 67.25 | 67.47 | 67.12 | 67.41 | 0.0M |
| 2024-08-20 | 67.18 | 67.26 | 66.94 | 67.01 | 0.0M |
| 2024-08-19 | 66.70 | 67.15 | 66.70 | 67.15 | 0.0M |
| 2024-08-16 | 66.30 | 66.70 | 66.30 | 66.65 | 0.0M |
| 2024-08-15 | 66.20 | 66.56 | 66.12 | 66.49 | 0.0M |
| 2024-08-14 | 65.37 | 65.56 | 65.21 | 65.53 | 0.0M |
| 2024-08-13 | 64.72 | 65.30 | 64.65 | 65.25 | 0.0M |
| 2024-08-12 | 64.62 | 64.66 | 64.26 | 64.32 | 0.0M |
| 2024-08-09 | 64.21 | 64.51 | 64.01 | 64.51 | 0.0M |
| 2024-08-08 | 63.43 | 64.28 | 63.28 | 64.21 | 0.0M |
| 2024-08-07 | 63.95 | 64.26 | 62.83 | 62.83 | 0.0M |
| 2024-08-06 | 62.88 | 64.12 | 62.88 | 63.32 | 0.0M |
| 2024-08-05 | 62.15 | 63.21 | 62.13 | 62.62 | 0.0M |
| 2024-08-02 | 64.92 | 64.92 | 63.88 | 64.36 | 0.0M |
| 2024-08-01 | 66.76 | 66.98 | 65.40 | 65.70 | 0.0M |
| 2024-07-31 | 66.60 | 67.02 | 66.44 | 66.66 | 0.0M |
| 2024-07-30 | 66.13 | 66.30 | 65.59 | 65.96 | 0.0M |
| 2024-07-29 | 66.10 | 66.11 | 65.72 | 65.94 | 0.0M |
| 2024-07-26 | 65.58 | 66.16 | 65.58 | 65.82 | 0.0M |
| 2024-07-25 | 65.22 | 65.97 | 65.06 | 65.06 | 0.0M |
| 2024-07-24 | 66.00 | 66.04 | 65.18 | 65.21 | 0.0M |
| 2024-07-23 | 66.54 | 66.67 | 66.36 | 66.37 | 0.2M |
| 2024-07-22 | 66.35 | 66.57 | 66.04 | 66.53 | 0.0M |
| 2024-07-19 | 66.36 | 66.42 | 65.82 | 65.89 | 0.0M |
| 2024-07-18 | 67.03 | 67.29 | 66.19 | 66.40 | 0.0M |
| 2024-07-17 | 67.12 | 67.36 | 66.93 | 66.93 | 0.0M |
| 2024-07-16 | 67.23 | 67.74 | 67.23 | 67.74 | 0.0M |
| 2024-07-15 | 66.99 | 67.28 | 66.86 | 66.89 | 0.0M |
| 2024-07-12 | 66.57 | 67.19 | 66.57 | 66.70 | 0.0M |
| 2024-07-11 | 66.52 | 66.72 | 66.25 | 66.34 | 0.0M |
| 2024-07-10 | 65.83 | 66.36 | 65.83 | 66.36 | 0.0M |
| 2024-07-09 | 65.84 | 65.97 | 65.72 | 65.76 | 0.0M |
| 2024-07-08 | 65.83 | 65.88 | 65.64 | 65.77 | 0.0M |
| 2024-07-05 | 65.50 | 65.68 | 65.35 | 65.65 | 0.1M |
| 2024-07-03 | 65.37 | 65.51 | 65.35 | 65.47 | 0.1M |
| 2024-07-02 | 64.83 | 65.29 | 64.83 | 65.29 | 0.0M |
| 2024-07-01 | 65.22 | 65.24 | 64.84 | 64.98 | 0.0M |
| 2024-06-28 | 65.36 | 65.57 | 65.01 | 65.01 | 0.0M |
| 2024-06-27 | 65.09 | 65.19 | 64.96 | 65.14 | 0.0M |
| 2024-06-26 | 64.96 | 65.14 | 64.86 | 65.12 | 0.0M |
| 2024-06-25 | 65.63 | 65.63 | 65.27 | 65.42 | 0.0M |
| 2024-06-24 | 65.53 | 65.87 | 65.48 | 65.48 | 0.0M |
| 2024-06-21 | 65.46 | 65.47 | 65.34 | 65.47 | 0.0M |
| 2024-06-20 | 65.67 | 65.73 | 65.40 | 65.45 | 0.0M |
| 2024-06-18 | 65.45 | 65.60 | 65.43 | 65.58 | 0.0M |
| 2024-06-17 | 64.82 | 65.51 | 64.76 | 65.39 | 0.0M |
| 2024-06-14 | 64.82 | 64.89 | 64.51 | 64.89 | 0.1M |
| 2024-06-13 | 65.13 | 65.13 | 64.77 | 65.07 | 0.0M |
| 2024-06-12 | 65.28 | 65.36 | 64.98 | 65.06 | 0.0M |
| 2024-06-11 | 64.46 | 64.60 | 64.10 | 64.58 | 0.0M |
| 2024-06-10 | 64.23 | 64.67 | 64.23 | 64.57 | 0.0M |
| 2024-06-07 | 64.40 | 64.64 | 64.28 | 64.43 | 0.0M |
| 2024-06-06 | 64.62 | 64.64 | 64.39 | 64.50 | 0.0M |
| 2024-06-05 | 64.25 | 64.61 | 64.00 | 64.61 | 0.0M |
| 2024-06-04 | 63.86 | 64.08 | 63.65 | 63.95 | 0.0M |
| 2024-06-03 | 64.44 | 64.44 | 63.50 | 64.03 | 0.0M |
| 2024-05-31 | 63.75 | 64.15 | 63.25 | 64.15 | 0.0M |
| 2024-05-30 | 63.63 | 63.83 | 63.49 | 63.64 | 0.0M |
| 2024-05-29 | 63.87 | 63.91 | 63.70 | 63.70 | 0.0M |
| 2024-05-28 | 64.65 | 64.65 | 64.13 | 64.27 | 0.0M |
| 2024-05-24 | 64.39 | 64.64 | 64.31 | 64.50 | 0.0M |
| 2024-05-23 | 65.09 | 65.09 | 64.03 | 64.14 | 0.0M |
| 2024-05-22 | 64.92 | 64.97 | 64.64 | 64.74 | 0.0M |
| 2024-05-21 | 64.77 | 64.98 | 64.77 | 64.97 | 0.0M |
| 2024-05-20 | 64.88 | 65.08 | 64.88 | 64.92 | 0.0M |
| 2024-05-17 | 64.80 | 64.88 | 64.73 | 64.87 | 0.0M |
| 2024-05-16 | 64.93 | 65.09 | 64.84 | 64.85 | 0.0M |
| 2024-05-15 | 64.54 | 64.94 | 64.51 | 64.94 | 0.0M |
| 2024-05-14 | 64.03 | 64.30 | 63.96 | 64.26 | 0.0M |
| 2024-05-13 | 64.26 | 64.26 | 63.94 | 63.95 | 0.0M |
| 2024-05-10 | 64.16 | 64.16 | 63.94 | 64.07 | 0.1M |
| 2024-05-09 | 63.45 | 63.94 | 63.45 | 63.94 | 0.1M |
| 2024-05-08 | 63.29 | 63.52 | 63.29 | 63.49 | 0.0M |
| 2024-05-07 | 63.45 | 63.62 | 63.43 | 63.50 | 0.0M |
| 2024-05-06 | 63.09 | 63.34 | 63.08 | 63.34 | 0.0M |
| 2024-05-03 | 62.82 | 62.86 | 62.49 | 62.77 | 0.0M |
| 2024-05-02 | 62.09 | 62.23 | 61.61 | 62.17 | 0.1M |
| 2024-05-01 | 61.72 | 62.41 | 61.56 | 61.64 | 0.0M |
| 2024-04-30 | 62.61 | 62.63 | 61.81 | 61.81 | 0.0M |
| 2024-04-29 | 62.66 | 62.83 | 62.48 | 62.82 | 0.0M |
| 2024-04-26 | 62.33 | 62.68 | 62.33 | 62.55 | 0.0M |
| 2024-04-25 | 61.73 | 62.24 | 61.53 | 62.12 | 0.0M |
| 2024-04-24 | 62.41 | 62.49 | 62.05 | 62.39 | 0.0M |
| 2024-04-23 | 61.91 | 62.43 | 61.91 | 62.32 | 0.0M |
| 2024-04-22 | 61.46 | 61.95 | 61.25 | 61.65 | 0.0M |
| 2024-04-19 | 61.39 | 61.48 | 61.01 | 61.15 | 0.0M |
| 2024-04-18 | 61.69 | 61.87 | 61.32 | 61.39 | 0.0M |
| 2024-04-17 | 62.06 | 62.06 | 61.46 | 61.47 | 0.0M |
| 2024-04-16 | 62.08 | 62.11 | 61.68 | 61.85 | 0.0M |
| 2024-04-15 | 63.17 | 63.17 | 61.96 | 62.02 | 0.0M |
| 2024-04-12 | 63.22 | 63.26 | 62.52 | 62.72 | 0.0M |
| 2024-04-11 | 63.62 | 63.77 | 63.10 | 63.63 | 0.1M |
| 2024-04-10 | 63.32 | 63.65 | 63.13 | 63.41 | 0.0M |
| 2024-04-09 | 64.27 | 64.30 | 63.59 | 64.16 | 0.0M |
| 2024-04-08 | 64.12 | 64.22 | 64.04 | 64.07 | 0.0M |
| 2024-04-05 | 63.54 | 64.22 | 63.54 | 64.04 | 0.0M |
| 2024-04-04 | 64.57 | 64.64 | 63.38 | 63.38 | 0.1M |
| 2024-04-03 | 63.92 | 64.30 | 63.92 | 64.16 | 0.0M |
| 2024-04-02 | 64.00 | 64.04 | 63.80 | 64.01 | 0.0M |
| 2024-04-01 | 64.81 | 64.81 | 64.42 | 64.52 | 0.0M |
| 2024-03-28 | 64.65 | 64.83 | 64.65 | 64.76 | 0.0M |
| 2024-03-27 | 64.28 | 64.56 | 64.13 | 64.56 | 0.0M |
| 2024-03-26 | 64.12 | 64.19 | 63.90 | 63.90 | 0.0M |
| 2024-03-25 | 64.09 | 64.12 | 63.97 | 63.97 | 0.0M |
| 2024-03-22 | 64.41 | 64.41 | 64.16 | 64.19 | 0.0M |
| 2024-03-21 | 64.43 | 64.58 | 64.39 | 64.39 | 0.0M |
| 2024-03-20 | 63.43 | 64.07 | 63.43 | 64.01 | 0.0M |
| 2024-03-19 | 63.02 | 63.46 | 63.01 | 63.44 | 0.0M |
| 2024-03-18 | 63.25 | 63.31 | 63.09 | 63.12 | 0.0M |
| 2024-03-15 | 62.69 | 63.03 | 62.69 | 62.82 | 0.0M |
| 2024-03-14 | 63.47 | 63.47 | 62.75 | 63.09 | 0.0M |
| 2024-03-13 | 63.45 | 63.53 | 63.28 | 63.37 | 0.0M |
| 2024-03-12 | 63.07 | 63.45 | 62.90 | 63.42 | 0.0M |
| 2024-03-11 | 62.76 | 62.92 | 62.54 | 62.87 | 0.0M |
| 2024-03-08 | 63.39 | 63.51 | 62.93 | 62.94 | 0.0M |
| 2024-03-07 | 63.10 | 63.37 | 63.07 | 63.28 | 0.0M |
| 2024-03-06 | 62.74 | 62.92 | 62.53 | 62.69 | 0.0M |
| 2024-03-05 | 62.61 | 62.77 | 62.07 | 62.29 | 0.0M |
| 2024-03-04 | 62.80 | 63.04 | 62.78 | 62.84 | 0.0M |
| 2024-03-01 | 62.43 | 62.85 | 62.32 | 62.82 | 0.0M |
| 2024-02-29 | 62.30 | 62.45 | 62.11 | 62.30 | 0.0M |
| 2024-02-28 | 61.94 | 62.12 | 61.90 | 62.03 | 0.0M |
| 2024-02-27 | 62.08 | 62.12 | 61.89 | 62.09 | 0.0M |
| 2024-02-26 | 62.18 | 62.19 | 61.94 | 61.95 | 0.0M |
| 2024-02-23 | 62.20 | 62.25 | 62.06 | 62.14 | 0.0M |
| 2024-02-22 | 61.60 | 62.12 | 61.54 | 62.03 | 0.0M |
| 2024-02-21 | 60.79 | 61.00 | 60.61 | 61.00 | 0.0M |
| 2024-02-20 | 61.00 | 61.00 | 60.71 | 60.92 | 0.1M |
| 2024-02-16 | 61.43 | 61.59 | 61.19 | 61.19 | 0.0M |
| 2024-02-15 | 61.07 | 61.51 | 61.07 | 61.47 | 0.0M |
| 2024-02-14 | 60.69 | 61.00 | 60.54 | 60.97 | 0.0M |
| 2024-02-13 | 60.45 | 60.57 | 59.96 | 60.39 | 0.0M |
| 2024-02-12 | 61.23 | 61.55 | 61.23 | 61.26 | 0.0M |
| 2024-02-09 | 60.95 | 61.21 | 60.93 | 61.18 | 0.0M |
| 2024-02-08 | 60.79 | 60.93 | 60.70 | 60.92 | 0.0M |
| 2024-02-07 | 60.64 | 60.85 | 60.50 | 60.78 | 0.0M |
| 2024-02-06 | 60.23 | 60.36 | 60.20 | 60.33 | 0.0M |
| 2024-02-05 | 60.34 | 60.34 | 59.94 | 60.18 | 0.0M |
| 2024-02-02 | 60.06 | 60.71 | 60.05 | 60.53 | 0.0M |
| 2024-02-01 | 59.56 | 60.08 | 59.37 | 60.06 | 0.0M |
| 2024-01-31 | 60.02 | 60.09 | 59.36 | 59.37 | 0.6M |
| 2024-01-30 | 60.09 | 60.33 | 60.09 | 60.23 | 0.0M |
| 2024-01-29 | 59.77 | 60.25 | 59.76 | 60.20 | 0.0M |
| 2024-01-26 | 59.78 | 59.96 | 59.70 | 59.83 | 0.0M |
| 2024-01-25 | 59.72 | 59.83 | 59.58 | 59.81 | 0.0M |
| 2024-01-24 | 59.84 | 59.84 | 59.38 | 59.41 | 0.0M |
| 2024-01-23 | 59.52 | 59.53 | 59.29 | 59.50 | 0.0M |
| 2024-01-22 | 59.54 | 59.54 | 59.32 | 59.42 | 0.0M |
| 2024-01-19 | 58.69 | 59.20 | 58.51 | 59.13 | 0.0M |
| 2024-01-18 | 58.20 | 58.56 | 58.01 | 58.54 | 0.0M |
| 2024-01-17 | 58.02 | 58.13 | 57.83 | 58.07 | 0.0M |
| 2024-01-16 | 58.50 | 58.56 | 58.26 | 58.44 | 0.0M |
| 2024-01-12 | 58.94 | 58.94 | 58.52 | 58.71 | 0.0M |
| 2024-01-11 | 58.75 | 58.75 | 58.23 | 58.70 | 0.0M |
| 2024-01-10 | 58.54 | 58.84 | 58.45 | 58.77 | 0.0M |
| 2024-01-09 | 58.39 | 58.58 | 58.28 | 58.51 | 0.0M |
| 2024-01-08 | 58.01 | 58.69 | 57.93 | 58.69 | 0.0M |
| 2024-01-05 | 57.77 | 58.23 | 57.77 | 57.95 | 0.0M |
| 2024-01-04 | 57.91 | 58.25 | 57.84 | 57.84 | 0.0M |
| 2024-01-03 | 58.33 | 58.33 | 57.94 | 58.00 | 0.0M |
| 2024-01-02 | 58.43 | 58.70 | 58.35 | 58.60 | 0.0M |