Johnson Service

JSG
🏛️ uk →
144.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 133.62 133.62 133.62 133.62 0.6K
08:07 131.80 131.80 131.80 131.80 2.1K
08:08 132.75 132.75 132.75 132.75 0.0K
08:12 131.80 131.80 131.80 131.80 1.4K
08:14 132.80 132.80 132.80 132.80 0.9K
08:16 132.80 132.80 132.80 132.80 0.5K
08:19 132.20 132.60 132.20 132.60 4.8K
08:25 132.20 132.20 132.20 132.20 2.1K
08:32 132.20 132.20 132.20 132.20 1.9K
08:33 132.40 132.40 132.40 132.40 0.6K
08:34 132.40 132.40 132.40 132.40 1.3K
08:38 132.20 132.20 132.20 132.20 2.7K
08:40 132.40 132.40 132.40 132.40 166.9K
08:43 132.00 132.00 132.00 132.00 1.8K
08:46 132.40 132.40 132.40 132.40 133.0K
08:50 132.40 132.40 132.40 132.40 1.9K
08:53 132.00 132.40 132.00 132.40 2.0K
08:55 132.20 132.20 132.20 132.20 0.2K
09:00 132.40 132.40 132.40 132.40 0.7K
09:02 132.20 132.40 132.20 132.32 202.5K
09:03 132.32 132.32 132.32 132.32 0.8K
09:12 132.40 132.40 132.40 132.40 400.0K
09:13 132.26 132.40 132.26 132.40 48.2K
09:14 132.40 132.40 132.40 132.40 0.6K
09:15 132.40 132.40 132.40 132.40 0.6K
09:16 132.40 132.40 132.40 132.40 0.5K
09:17 132.34 132.34 132.34 132.34 2.7K
09:18 132.20 132.20 132.20 132.20 0.1K
09:20 132.40 132.40 132.40 132.40 39.0K
09:25 132.40 132.40 132.40 132.40 0.6K
09:26 132.24 132.24 132.24 132.24 2.4K
09:27 132.20 132.20 132.20 132.20 1.2K
09:29 132.00 132.00 132.00 132.00 2.4K
09:33 132.40 132.40 132.40 132.40 0.6K
09:38 132.40 132.40 132.40 132.40 8.6K
09:39 132.40 132.40 132.20 132.20 9.1K
09:40 132.40 132.40 132.40 132.40 3.4K
09:41 132.40 132.40 132.40 132.40 14.0K
09:42 132.40 132.40 132.40 132.40 6.1K
09:43 132.40 132.40 132.40 132.40 23.1K
09:45 132.40 132.40 132.40 132.40 1.9K
09:47 132.24 132.24 132.24 132.24 0.8K
09:49 132.40 132.40 132.40 132.40 2.7K
09:50 132.40 132.40 132.40 132.40 0.6K
09:52 132.40 132.40 132.40 132.40 0.6K
09:54 132.40 132.40 132.40 132.40 4.0K
09:55 132.40 132.40 132.40 132.40 0.0K
09:56 132.40 133.00 132.40 133.00 106.0K
09:57 133.00 133.00 132.60 132.80 12.1K
09:58 132.80 132.80 132.80 132.80 0.9K
09:59 132.60 132.60 132.50 132.50 11.7K
10:00 132.40 132.60 132.40 132.60 8.4K
10:01 132.60 132.60 132.60 132.60 20.4K
10:02 132.60 132.60 132.60 132.60 0.0K
10:04 132.80 133.00 132.80 133.00 1.3K
10:05 133.00 133.00 133.00 133.00 3.1K
10:09 133.00 133.20 133.00 133.20 5.3K
10:10 133.20 133.20 133.20 133.20 0.1K
10:12 133.40 133.40 133.36 133.36 1.1K
10:17 133.38 133.38 133.38 133.38 0.0K
10:18 133.38 133.40 133.38 133.40 0.5K
10:32 133.60 133.60 133.60 133.60 0.3K
10:47 133.74 133.74 133.74 133.74 0.7K
10:49 133.80 133.80 133.80 133.80 3.1K
10:55 133.91 134.40 133.46 134.40 23.4K
11:02 134.20 134.20 134.20 134.20 62.7K
11:05 134.60 134.60 134.60 134.60 1.1K
11:06 134.60 134.60 134.60 134.60 0.7K
11:10 134.40 134.40 134.40 134.40 7.2K
11:11 134.20 134.20 134.20 134.20 5.1K
11:16 134.20 134.20 134.20 134.20 0.1K
11:37 134.00 134.00 134.00 134.00 2.1K
11:39 134.00 134.00 134.00 134.00 1.4K
11:41 133.80 134.15 133.80 134.15 17.1K
11:43 134.20 134.20 134.20 134.20 3.5K
11:47 134.00 134.00 134.00 134.00 1.1K
12:03 134.07 134.07 134.07 134.07 124.3K
12:05 134.00 134.00 134.00 134.00 4.2K
12:06 134.00 134.00 134.00 134.00 0.1K
12:09 133.80 133.80 133.80 133.80 6.1K
12:19 133.80 133.80 133.80 133.80 4.2K
12:20 133.80 133.80 133.80 133.80 2.4K
12:23 133.60 133.60 133.60 133.60 1.5K
12:28 133.60 133.60 133.60 133.60 1.0K
12:31 133.80 133.80 133.80 133.80 4.0K
12:32 133.80 133.80 133.80 133.80 1.8K
12:39 133.80 133.80 133.80 133.80 1.5K
12:41 133.80 133.80 133.80 133.80 1.1K
12:43 133.60 133.80 133.60 133.80 1.0K
12:47 133.80 133.80 133.80 133.80 0.2K
12:48 133.60 133.80 133.60 133.80 1.1K
12:52 133.60 133.60 133.60 133.60 1.0K
12:57 133.60 133.60 133.60 133.60 0.9K
12:58 133.80 133.80 133.80 133.80 0.4K
13:01 133.60 133.60 133.60 133.60 1.3K
13:05 133.60 133.60 133.60 133.60 0.6K
13:07 133.88 133.88 133.88 133.88 8.2K
13:09 134.00 134.20 134.00 134.20 5.4K
13:11 134.06 134.06 133.88 133.88 11.7K
13:15 134.00 134.00 134.00 134.00 2.0K
13:18 134.00 134.00 134.00 134.00 0.4K
13:19 134.00 134.00 134.00 134.00 0.8K
13:22 133.80 133.80 133.80 133.80 0.9K
13:23 133.80 133.80 133.80 133.80 0.9K
13:26 133.80 133.80 133.80 133.80 0.6K
13:27 133.80 133.80 133.80 133.80 0.9K
13:29 133.80 133.80 133.80 133.80 0.5K
13:31 134.20 134.20 134.20 134.20 0.9K
13:33 134.00 134.00 134.00 134.00 0.4K
13:35 134.00 134.00 134.00 134.00 5.3K
13:36 134.07 134.07 134.07 134.06 4.7K
13:37 133.60 133.60 133.60 133.60 0.2K
13:40 133.60 133.60 133.60 133.60 0.9K
13:43 133.60 133.60 133.60 133.60 1.0K
13:47 133.60 133.60 133.60 133.60 1.3K
13:52 133.60 133.60 133.60 133.60 0.5K
13:56 133.80 133.80 133.80 133.80 2.7K
14:01 133.60 133.60 133.60 133.60 1.4K
14:02 133.60 133.60 133.60 133.60 0.0K
14:05 133.60 133.60 133.60 133.60 4.3K
14:09 133.60 133.60 133.60 133.60 0.6K
14:12 133.88 133.88 133.88 133.88 0.4K
14:13 133.60 133.60 133.60 133.60 1.1K
14:14 133.49 133.49 133.49 133.49 0.0K
14:17 133.40 133.40 133.40 133.40 0.6K
14:20 133.40 133.40 133.40 133.40 1.4K
14:23 133.40 133.40 133.40 133.40 0.1K
14:24 133.40 133.40 133.40 133.40 1.7K
14:26 133.60 133.60 133.60 133.60 1.2K
14:27 133.60 133.60 133.60 133.60 0.7K
14:28 133.60 133.60 133.60 133.60 0.7K
14:30 133.60 133.60 133.40 133.40 0.7K
14:31 133.40 133.60 133.40 133.60 3.6K
14:32 133.40 133.40 133.20 133.20 11.1K
14:33 133.00 133.00 133.00 133.00 1.0K
14:35 133.00 133.60 133.00 133.20 18.5K
14:36 133.00 133.00 133.00 133.00 1.0K
14:38 133.38 133.38 133.38 133.38 0.1K
14:39 133.00 133.00 133.00 133.00 1.2K
14:41 133.00 133.00 133.00 133.00 1.0K
14:44 133.00 133.20 133.00 133.20 5.7K
14:45 133.80 133.80 133.00 133.00 27.2K
14:46 133.00 133.00 133.00 133.00 3.4K
14:47 133.32 133.32 133.32 133.32 3.4K
14:48 133.40 133.40 133.40 133.40 0.0K
14:49 133.08 133.08 133.08 133.08 0.0K
14:51 133.60 133.60 133.60 133.60 2.1K
14:54 133.80 133.80 133.80 133.80 0.9K
15:00 133.20 133.20 133.20 133.20 1.5K
15:02 133.60 133.60 133.60 133.60 7.6K
15:03 133.80 133.80 133.80 133.80 0.3K
15:06 133.20 133.20 133.20 133.20 0.3K
15:08 133.20 133.80 133.20 133.80 16.0K
15:09 133.60 133.60 133.60 133.60 16.1K
15:10 133.60 133.60 133.60 133.60 5.3K
15:12 133.60 133.60 133.40 133.40 2.9K
15:14 133.40 133.40 133.40 133.40 0.9K
15:15 133.40 133.40 133.40 133.40 2.3K
15:16 133.60 133.60 133.60 133.60 3.6K
15:17 133.40 133.60 133.40 133.60 3.9K
15:18 133.20 133.20 133.20 133.20 3.6K
15:20 133.00 133.00 133.00 133.00 0.3K
15:22 133.00 133.00 133.00 133.00 2.5K
15:23 132.89 132.89 132.89 132.89 1.0K
15:25 132.80 132.80 132.80 132.80 1.2K
15:26 133.00 133.00 133.00 133.00 0.6K
15:28 133.28 133.28 133.28 133.28 2.3K
15:29 133.00 133.00 133.00 133.00 1.5K
15:31 133.00 133.00 133.00 133.00 0.2K
15:32 133.00 133.28 133.00 133.28 13.5K
15:33 133.00 133.00 133.00 133.00 0.5K
15:35 133.00 133.00 133.00 133.00 1.3K
15:36 133.00 133.00 133.00 133.00 0.8K
15:38 133.00 133.00 133.00 133.00 0.9K
15:40 133.00 133.00 132.80 132.80 3.5K
15:41 133.60 133.80 133.60 133.80 4.0K
15:48 133.80 133.80 133.80 133.80 0.6K
15:54 133.80 133.80 133.80 133.80 0.7K
15:56 133.80 133.80 133.60 133.60 1.6K
15:57 133.60 133.60 133.60 133.60 0.9K
15:59 133.60 133.60 133.60 133.60 0.9K
16:00 133.60 134.00 133.60 134.00 1.7K
16:02 133.60 133.60 133.60 133.60 7.0K
16:03 133.60 133.60 133.60 133.60 6.6K
16:04 133.40 133.60 133.20 133.50 22.2K
16:05 133.20 133.20 133.20 133.20 1.3K
16:09 133.20 133.40 133.20 133.40 2.8K
16:10 133.20 133.27 133.20 133.27 3.5K
16:11 133.20 133.20 133.20 133.20 1.9K
16:12 133.20 133.20 133.20 133.20 2.0K
16:13 133.20 133.27 133.20 133.20 8.1K
16:14 133.20 133.20 133.20 133.20 2.8K
16:15 133.40 133.40 133.20 133.20 2.4K
16:16 133.20 133.40 133.20 133.40 12.3K
16:17 133.20 133.20 133.20 133.20 7.4K
16:18 133.23 133.23 133.00 133.20 3.0K
16:19 133.00 133.00 133.00 133.00 1.1K
16:20 133.00 133.00 132.80 133.00 10.2K
16:21 132.90 133.00 132.90 133.00 4.3K
16:22 132.60 132.80 132.60 132.80 2.0K
16:23 132.80 132.80 132.80 132.80 1.0K
16:24 132.60 132.60 132.60 132.60 1.6K
16:25 132.60 132.60 132.40 132.40 2.1K
16:26 132.40 132.40 132.20 132.20 2.7K
16:27 132.20 132.20 132.20 132.20 5.0K
16:28 132.20 132.20 132.20 132.20 1.9K
16:29 132.20 132.50 132.20 132.20 6.6K
16:35 133.60 133.60 133.60 133.60 267.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available