Johnson Service

JSG
🏛️ uk →
144.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 136.80 136.80 136.80 136.80 0.1K
08:09 134.00 134.00 134.00 134.00 0.5K
08:10 133.60 133.80 133.60 133.60 3.3K
08:13 133.60 133.60 133.60 133.60 0.1K
08:16 133.60 133.60 133.40 133.40 2.4K
08:31 133.20 133.20 133.20 133.20 5.0K
08:43 133.38 133.40 133.38 133.40 11.3K
08:45 133.60 133.60 133.60 133.60 0.0K
08:53 133.60 133.60 133.60 133.60 0.3K
08:57 133.60 133.60 133.60 133.60 3.2K
08:58 133.60 133.60 133.60 133.60 2.4K
09:05 133.20 133.20 133.00 133.00 3.8K
09:07 133.00 133.00 133.00 133.00 4.4K
09:14 133.20 133.20 133.20 133.20 0.5K
09:16 133.20 133.20 133.20 133.20 0.1K
09:22 132.86 133.37 132.86 133.37 8.1K
09:28 132.89 132.89 132.89 132.89 0.5K
09:32 133.20 133.20 133.20 133.20 18.6K
09:35 133.20 133.20 133.20 133.20 0.6K
09:36 133.20 133.20 133.20 133.20 0.0K
09:38 133.20 133.20 133.20 133.20 5.5K
09:39 133.20 133.20 133.20 133.20 0.9K
09:41 133.20 133.20 133.20 133.20 1.2K
09:43 133.20 133.20 133.20 133.20 0.0K
09:44 133.20 133.20 132.60 132.60 10.6K
09:46 132.80 133.00 132.80 133.00 1.7K
09:47 132.80 132.80 132.80 132.80 1.4K
09:48 133.00 133.00 133.00 133.00 692.7K
09:50 132.60 132.60 132.60 132.60 2.9K
09:56 132.40 132.40 132.20 132.20 1.9K
10:15 131.87 131.87 131.87 131.87 15.4K
10:19 132.40 132.40 132.40 132.40 0.2K
10:34 132.40 132.40 132.40 132.40 1.1K
10:36 132.24 132.24 132.24 132.24 14.0K
10:41 132.24 132.24 132.24 132.24 2.6K
10:45 132.54 132.54 132.54 132.54 0.5K
10:50 132.40 132.60 132.40 132.60 6.9K
10:54 132.46 132.46 132.46 132.46 1.5K
11:00 132.60 132.60 132.60 132.60 2.6K
11:01 132.00 132.20 132.00 132.20 18.6K
11:02 132.40 132.40 132.40 132.40 1.9K
11:10 132.60 132.60 132.60 132.60 5.3K
11:15 132.80 132.80 132.80 132.80 3.8K
11:16 132.80 132.80 132.80 132.80 2.7K
11:18 132.80 132.80 132.60 132.60 2.3K
11:25 132.40 132.40 132.40 132.40 7.7K
11:33 132.20 132.20 132.20 132.20 1.6K
11:34 132.00 132.00 132.00 132.00 0.0K
11:35 132.00 132.00 132.00 132.00 0.9K
11:50 132.20 132.20 132.20 132.20 0.0K
11:51 132.20 132.20 132.20 132.20 0.6K
12:01 132.40 132.40 132.40 132.40 0.0K
12:02 132.40 132.40 132.40 132.40 0.6K
12:03 132.40 132.40 132.40 132.40 2.0K
12:08 132.40 132.40 132.40 132.40 0.9K
12:09 132.40 132.40 132.40 132.40 1.1K
12:10 132.40 132.40 132.40 132.40 0.1K
12:11 132.40 132.40 132.40 132.40 0.8K
12:13 132.24 132.24 132.24 132.24 1.8K
12:26 132.24 132.40 132.20 132.40 6.5K
12:29 132.20 132.40 132.20 132.40 7.9K
12:30 132.20 132.20 132.20 132.20 1.0K
12:35 132.20 132.20 132.20 132.20 1.6K
12:40 132.00 132.00 132.00 132.00 4.1K
12:42 132.00 132.00 132.00 132.00 0.7K
12:59 132.10 132.10 132.10 132.10 0.1K
13:08 132.10 132.10 132.10 132.10 0.1K
13:14 132.40 132.40 132.20 132.20 1.6K
13:16 132.40 132.40 132.40 132.40 1.7K
13:20 132.40 132.40 132.40 132.40 4.0K
13:29 132.20 132.20 132.20 132.20 0.2K
13:43 132.20 132.20 132.20 132.20 0.2K
13:56 132.20 132.20 132.20 132.20 0.2K
14:00 132.09 132.09 132.09 132.09 3.5K
14:07 132.06 132.06 132.06 132.06 15.6K
14:08 132.30 132.30 132.30 132.30 0.1K
14:11 132.30 132.30 132.30 132.30 0.1K
14:12 132.51 132.51 132.51 132.51 0.0K
14:13 132.06 132.06 132.06 132.06 3.8K
14:19 132.30 132.30 132.30 132.30 1.4K
14:21 132.20 132.40 132.20 132.40 19.6K
14:26 132.40 132.40 132.40 132.40 0.1K
14:28 132.40 132.40 132.40 132.40 0.5K
14:30 132.20 132.20 132.20 132.20 5.8K
14:31 132.00 132.00 132.00 132.00 0.0K
14:34 131.90 131.90 131.90 131.90 0.1K
14:43 131.90 131.90 131.90 131.90 0.2K
14:50 131.90 131.90 131.90 131.90 0.1K
14:51 132.11 132.11 131.90 131.90 2.4K
14:54 131.60 132.00 131.60 131.98 0.1K
14:59 131.80 131.80 131.80 131.80 0.2K
15:00 131.65 131.98 131.65 131.98 18.8K
15:01 131.98 131.98 131.60 131.60 2.5K
15:02 131.80 131.80 131.60 131.60 3.6K
15:03 131.80 131.80 131.60 131.60 2.8K
15:05 131.60 131.60 131.60 131.60 2.6K
15:08 131.70 131.70 131.70 131.70 0.2K
15:15 132.00 132.00 132.00 132.00 1.9K
15:16 131.90 131.90 131.90 131.90 0.4K
15:20 131.80 131.80 131.40 131.40 8.4K
15:21 131.60 131.60 131.60 131.60 0.6K
15:24 131.60 131.60 131.60 131.60 0.2K
15:33 131.60 131.80 131.60 131.80 4.2K
15:35 132.00 132.00 132.00 132.00 10.4K
15:36 132.00 132.00 132.00 132.00 1.3K
15:38 132.20 132.20 131.86 131.86 4.4K
15:40 132.00 132.00 132.00 132.00 2.9K
15:41 132.00 132.20 132.00 132.20 1.5K
15:45 132.60 132.80 132.60 132.80 8.9K
15:46 132.60 132.60 132.40 132.60 10.2K
15:47 132.40 132.40 132.40 132.40 2.5K
15:51 132.20 132.20 132.20 132.20 6.4K
15:56 132.40 132.40 132.40 132.40 0.4K
15:57 132.60 132.60 132.60 132.60 5.7K
15:59 132.40 132.40 132.40 132.40 1.0K
16:01 132.40 132.40 132.40 132.40 4.2K
16:02 132.40 132.40 132.40 132.40 2.9K
16:03 132.40 132.40 132.40 132.40 1.0K
16:04 132.20 132.20 132.20 132.20 5.4K
16:09 132.00 132.00 132.00 132.00 2.1K
16:14 132.00 132.40 132.00 132.20 0.2K
16:17 132.00 132.00 132.00 132.00 0.4K
16:21 132.06 132.06 132.06 132.06 0.2K
16:22 132.00 132.00 132.00 132.00 0.8K
16:24 131.80 131.80 131.80 131.80 3.8K
16:25 131.80 131.80 131.80 131.80 0.8K
16:29 131.91 131.91 131.91 131.91 1.2K
16:35 131.80 131.80 131.80 131.80 214.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available