Johnson Service

JSG
🏛️ uk →
144.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 128.80 129.60 128.80 129.60 1.1K
08:02 129.80 129.80 129.80 129.80 4.1K
08:08 129.60 129.80 129.60 129.80 1.0K
08:09 129.60 129.60 129.60 129.60 1.7K
08:11 130.40 130.40 130.40 130.40 5.7K
08:15 130.60 130.60 130.60 130.60 0.5K
08:17 130.80 130.80 130.80 130.80 0.5K
08:20 130.20 130.20 130.20 130.20 1.4K
08:23 130.40 130.40 130.40 130.40 1.4K
08:24 130.20 130.20 130.20 130.20 1.3K
08:25 130.20 130.20 130.20 130.20 1.1K
08:30 130.00 130.00 130.00 130.00 3.6K
08:31 130.20 130.40 130.20 130.40 2.9K
08:34 130.60 130.60 130.60 130.60 0.7K
08:35 131.00 131.00 131.00 131.00 0.6K
08:40 131.20 131.20 131.20 131.20 0.0K
08:41 131.20 131.20 131.20 131.20 0.0K
08:50 131.20 131.20 131.00 131.00 1.1K
08:52 131.00 131.00 131.00 131.00 0.0K
08:53 131.00 131.00 131.00 131.00 0.0K
08:57 131.00 131.00 131.00 131.00 0.0K
09:00 131.00 131.00 131.00 131.00 0.0K
09:02 131.00 131.60 131.00 131.20 1.6K
09:03 131.20 131.60 131.20 131.60 1.6K
09:05 131.00 131.20 131.00 131.00 14.9K
09:06 130.80 130.80 130.80 130.80 1.7K
09:13 130.20 130.20 130.20 130.20 0.6K
09:14 130.00 130.00 130.00 130.00 6.0K
09:16 130.00 130.00 130.00 130.00 5.4K
09:21 130.00 130.00 130.00 130.00 3.0K
09:22 130.00 130.00 130.00 130.00 3.8K
09:28 129.60 129.60 129.60 129.60 4.2K
09:30 130.14 130.14 130.14 130.14 0.0K
09:33 129.60 129.60 129.60 129.60 8.9K
09:35 130.00 130.00 129.80 129.80 5.8K
09:44 129.80 130.20 129.80 130.00 11.4K
09:46 130.00 130.00 130.00 130.00 4.1K
09:51 129.80 129.80 129.80 129.80 7.0K
09:57 130.40 130.40 130.40 130.40 6.5K
10:03 130.30 130.30 130.30 130.30 0.7K
10:08 130.20 130.20 130.20 130.20 0.9K
10:11 130.40 130.40 130.40 130.40 3.6K
10:15 130.60 130.60 130.60 130.60 3.6K
10:22 130.80 130.80 130.60 130.60 7.9K
10:25 130.40 130.40 130.40 130.40 3.5K
10:26 130.60 130.60 130.60 130.60 2.1K
10:27 130.50 130.50 130.50 130.50 5.4K
10:30 130.60 130.60 130.60 130.60 0.9K
10:31 130.60 130.60 130.43 130.43 81.8K
10:32 130.80 130.80 130.80 130.80 119.0K
10:33 130.80 130.80 130.80 130.80 0.0K
10:37 130.80 130.80 130.80 130.80 0.0K
10:42 130.80 130.80 130.80 130.80 0.0K
10:44 131.00 131.00 130.91 130.91 0.0K
10:45 130.80 130.80 130.80 130.80 0.0K
10:48 130.80 130.80 130.80 130.80 0.0K
10:50 130.28 130.28 130.28 130.28 0.0K
10:51 130.00 130.28 130.00 130.28 0.0K
10:52 130.00 130.00 130.00 130.00 0.0K
10:53 129.60 129.60 129.60 129.60 0.0K
11:00 129.40 129.40 129.40 129.40 0.0K
11:01 129.40 129.40 129.40 129.40 0.0K
11:02 129.40 129.40 129.10 129.10 0.0K
11:03 129.40 129.40 129.40 129.40 0.0K
11:05 129.40 129.40 128.80 128.80 0.0K
11:10 128.20 128.20 128.20 128.20 0.0K
11:14 128.20 128.20 128.20 128.20 0.0K
11:16 128.20 128.20 128.20 128.20 0.0K
11:21 128.20 128.20 128.20 128.20 0.0K
11:28 128.40 128.40 128.40 128.40 0.0K
11:33 128.00 128.00 128.00 128.00 0.0K
11:52 128.20 128.60 128.20 128.60 0.0K
11:54 128.20 128.20 128.20 128.20 0.0K
12:00 127.80 128.00 127.80 128.00 0.0K
12:02 127.80 127.80 127.80 127.80 0.0K
12:03 127.80 127.80 127.80 127.80 0.0K
12:06 127.80 127.80 127.80 127.80 0.0K
12:07 127.80 127.80 127.80 127.80 0.0K
12:08 127.80 127.80 127.80 127.80 0.0K
12:09 127.80 127.80 127.80 127.80 0.0K
12:10 127.80 127.80 127.80 127.80 0.0K
12:15 127.80 127.80 127.80 127.80 0.0K
12:18 127.80 127.80 127.80 127.80 0.0K
12:19 127.80 127.80 127.80 127.80 0.0K
12:20 127.30 127.30 127.30 127.30 0.0K
12:21 127.80 127.80 127.80 127.80 0.0K
12:24 127.00 127.60 126.80 126.80 0.0K
12:25 127.40 127.40 127.00 127.00 0.0K
12:26 127.40 127.40 127.40 127.40 0.0K
12:32 127.20 127.20 127.20 127.20 0.0K
12:34 127.20 127.20 127.20 127.20 0.0K
12:40 126.20 126.20 126.20 126.20 0.0K
12:44 126.00 126.00 126.00 126.00 0.0K
12:47 126.00 126.00 126.00 126.00 0.0K
12:48 126.60 126.80 126.60 126.80 0.0K
12:50 127.00 127.00 127.00 127.00 0.0K
12:52 126.80 126.80 126.80 126.80 0.0K
12:59 126.60 126.60 126.60 126.60 0.0K
13:03 127.00 127.00 127.00 127.00 0.0K
13:05 127.20 127.20 127.20 127.20 0.0K
13:06 127.00 127.00 127.00 127.00 0.0K
13:13 127.00 127.00 127.00 127.00 0.0K
13:25 127.00 127.00 127.00 127.00 0.0K
13:33 127.00 127.00 127.00 127.00 0.0K
13:42 126.40 126.40 126.40 126.40 0.0K
13:49 127.00 127.40 127.00 127.40 0.0K
13:50 127.40 127.40 127.40 127.40 0.0K
13:52 127.44 127.44 127.44 127.44 0.0K
13:53 127.60 127.60 127.60 127.60 0.0K
13:54 127.60 127.60 127.60 127.60 0.0K
13:55 127.80 127.80 127.80 127.80 0.0K
13:59 128.00 128.00 128.00 128.00 0.0K
14:06 128.00 128.00 128.00 128.00 0.0K
14:07 127.82 127.82 127.82 127.82 0.0K
14:10 128.00 128.00 128.00 128.00 0.0K
14:15 127.80 127.80 127.80 127.80 3.9K
14:26 128.00 128.00 128.00 128.00 0.7K
14:29 128.00 128.00 128.00 128.00 2.0K
14:30 127.80 127.80 127.80 127.80 1.0K
14:39 128.00 128.00 128.00 128.00 2.7K
14:41 128.40 128.40 127.80 127.80 25.4K
14:42 127.60 127.60 127.60 127.60 2.6K
14:43 127.70 127.70 127.70 127.70 3.9K
14:48 127.40 127.40 127.40 127.40 0.5K
14:53 127.40 127.40 126.80 126.80 67.5K
14:54 127.40 127.40 126.60 127.00 97.9K
14:55 127.40 127.40 127.40 127.40 0.2K
14:56 127.00 127.00 127.00 127.00 110.9K
14:57 127.00 127.20 127.00 127.20 39.3K
14:58 127.00 127.00 127.00 127.00 50.0K
15:00 127.60 127.80 127.60 127.80 1.3K
15:01 128.00 128.00 127.60 127.60 80.0K
15:02 127.40 128.00 127.40 128.00 20.0K
15:03 128.00 128.00 128.00 128.00 4.0K
15:05 128.00 128.00 128.00 128.00 1.1K
15:10 128.08 128.08 128.08 128.08 0.0K
15:17 128.20 128.20 128.20 128.20 2.2K
15:18 128.20 128.20 128.20 128.20 0.6K
15:20 128.20 128.20 128.20 128.20 2.2K
15:22 127.80 128.20 127.80 128.20 4.2K
15:23 128.20 128.20 128.20 128.20 0.4K
15:25 128.20 128.20 128.20 128.20 0.0K
15:26 128.20 128.20 128.20 128.20 0.0K
15:27 128.20 128.20 128.20 128.20 0.6K
15:28 127.60 128.20 127.60 128.20 15.4K
15:29 128.20 128.20 128.20 128.20 1.1K
15:32 128.60 128.60 128.60 128.60 1.8K
15:33 128.80 129.00 128.80 129.00 12.5K
15:34 128.80 128.80 128.80 128.80 6.7K
15:35 128.80 128.80 128.80 128.80 1.7K
15:39 128.20 128.20 128.20 128.20 3.3K
15:46 128.21 128.21 128.21 128.21 0.7K
15:48 127.60 127.60 127.60 127.60 0.2K
15:49 128.00 128.00 127.40 127.40 6.5K
15:50 127.20 127.60 127.20 127.60 4.5K
15:51 127.60 127.60 127.60 127.60 0.0K
15:52 127.60 127.60 127.60 127.60 0.7K
15:53 127.60 127.60 127.60 127.60 0.2K
15:55 127.60 127.60 127.60 127.60 0.0K
15:56 127.20 127.20 127.20 127.20 1.0K
15:57 127.00 127.00 127.00 127.00 1.3K
16:03 126.40 126.60 126.40 126.60 4.1K
16:12 126.60 126.60 126.60 126.60 0.0K
16:14 126.80 126.80 126.80 126.80 3.7K
16:15 127.00 127.00 127.00 127.00 9.4K
16:17 126.80 126.80 126.80 126.80 0.4K
16:18 126.80 126.80 126.80 126.80 0.4K
16:23 126.80 126.80 126.20 126.20 6.9K
16:24 126.60 126.60 126.60 126.60 3.6K
16:25 126.40 126.40 126.40 126.40 7.6K
16:26 126.20 126.20 126.20 126.20 0.0K
16:27 126.20 126.40 126.20 126.40 0.4K
16:29 126.20 126.60 126.20 126.60 1.0K
16:35 127.60 127.60 127.60 127.60 856.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available