144.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 130.60 | 132.40 | 130.60 | 132.40 | 0.2K |
| 08:11 | 133.40 | 133.40 | 133.40 | 133.40 | 1.5K |
| 08:16 | 130.60 | 130.60 | 129.40 | 129.80 | 7.2K |
| 08:24 | 130.40 | 130.40 | 130.40 | 130.40 | 0.9K |
| 08:30 | 129.91 | 129.91 | 129.91 | 129.91 | 0.0K |
| 08:31 | 130.40 | 130.40 | 130.40 | 130.40 | 1.8K |
| 08:39 | 128.20 | 128.20 | 128.20 | 128.20 | 5.6K |
| 08:41 | 128.40 | 128.40 | 128.40 | 128.40 | 0.0K |
| 08:42 | 128.60 | 128.60 | 128.60 | 128.60 | 0.7K |
| 08:45 | 128.40 | 128.40 | 128.40 | 128.40 | 0.2K |
| 08:52 | 129.40 | 129.40 | 129.40 | 129.40 | 0.6K |
| 08:57 | 129.20 | 129.20 | 129.20 | 129.20 | 3.8K |
| 09:01 | 129.06 | 129.06 | 129.06 | 129.06 | 1.8K |
| 09:02 | 129.00 | 129.00 | 129.00 | 129.00 | 1.0K |
| 09:12 | 128.80 | 128.80 | 128.80 | 128.80 | 0.8K |
| 09:15 | 128.92 | 129.00 | 128.92 | 129.00 | 2.6K |
| 09:20 | 129.20 | 129.20 | 129.20 | 129.20 | 0.6K |
| 09:21 | 129.60 | 129.60 | 129.60 | 129.60 | 1.4K |
| 09:22 | 129.40 | 129.40 | 129.40 | 129.40 | 0.6K |
| 09:23 | 129.20 | 129.20 | 129.20 | 129.20 | 1.4K |
| 09:24 | 128.80 | 128.80 | 128.80 | 128.80 | 0.0K |
| 09:37 | 128.80 | 128.80 | 128.80 | 128.80 | 3.9K |
| 10:05 | 128.66 | 128.66 | 128.66 | 128.66 | 2.2K |
| 10:16 | 128.60 | 128.60 | 128.60 | 128.60 | 0.9K |
| 10:25 | 128.66 | 128.66 | 128.66 | 128.66 | 4.0K |
| 10:26 | 128.60 | 128.60 | 128.60 | 128.60 | 0.8K |
| 10:32 | 128.60 | 128.60 | 128.60 | 128.60 | 4.0K |
| 10:36 | 129.20 | 129.20 | 129.20 | 129.20 | 0.5K |
| 10:42 | 129.36 | 129.36 | 129.36 | 129.36 | 2.7K |
| 10:48 | 128.80 | 128.80 | 128.80 | 128.80 | 2.9K |
| 10:56 | 129.20 | 129.20 | 129.20 | 129.20 | 0.0K |
| 10:57 | 129.40 | 129.40 | 129.20 | 129.20 | 5.1K |
| 11:00 | 129.20 | 129.20 | 129.20 | 129.20 | 5.4K |
| 11:01 | 129.10 | 129.10 | 129.10 | 129.10 | 18.9K |
| 11:11 | 129.40 | 129.40 | 129.00 | 129.00 | 2.2K |
| 11:13 | 129.60 | 129.60 | 129.60 | 129.60 | 7.4K |
| 11:35 | 129.60 | 129.60 | 129.60 | 129.60 | 1.8K |
| 11:39 | 129.80 | 129.80 | 129.80 | 129.80 | 3.2K |
| 11:46 | 129.64 | 129.64 | 129.64 | 129.64 | 2.2K |
| 11:56 | 129.60 | 129.60 | 129.60 | 129.60 | 3.9K |
| 12:03 | 130.00 | 130.00 | 130.00 | 130.00 | 0.3K |
| 12:08 | 129.40 | 129.40 | 129.40 | 129.40 | 1.8K |
| 12:28 | 129.20 | 129.20 | 128.80 | 128.80 | 3.4K |
| 12:32 | 128.60 | 128.60 | 128.60 | 128.60 | 1.6K |
| 12:36 | 128.60 | 128.60 | 128.60 | 128.60 | 1.2K |
| 12:46 | 129.00 | 129.00 | 129.00 | 129.00 | 4.0K |
| 12:52 | 128.80 | 129.00 | 128.80 | 129.00 | 1.9K |
| 13:00 | 129.00 | 129.00 | 129.00 | 129.00 | 4.5K |
| 13:03 | 128.80 | 128.80 | 128.80 | 128.80 | 0.0K |
| 13:04 | 128.84 | 128.84 | 128.84 | 128.84 | 2.8K |
| 13:20 | 128.80 | 128.80 | 128.80 | 128.80 | 1.6K |
| 13:25 | 128.80 | 128.80 | 128.80 | 128.80 | 1.0K |
| 13:28 | 128.40 | 128.40 | 128.40 | 128.40 | 2.5K |
| 13:30 | 128.50 | 129.00 | 128.50 | 129.00 | 14.1K |
| 13:41 | 129.04 | 129.04 | 129.04 | 129.04 | 3.9K |
| 13:50 | 129.00 | 129.00 | 129.00 | 129.00 | 1.9K |
| 14:04 | 128.60 | 128.60 | 128.60 | 128.60 | 0.1K |
| 14:12 | 129.00 | 129.00 | 129.00 | 129.00 | 1.3K |
| 14:16 | 129.04 | 129.40 | 129.04 | 129.06 | 2.5K |
| 14:22 | 128.60 | 128.60 | 128.60 | 128.60 | 8.5K |
| 14:28 | 128.40 | 128.40 | 128.40 | 128.40 | 1.1K |
| 14:30 | 128.20 | 128.20 | 128.20 | 128.20 | 0.7K |
| 14:32 | 128.60 | 128.60 | 128.60 | 128.60 | 1.4K |
| 14:37 | 128.20 | 128.20 | 128.00 | 128.00 | 13.0K |
| 14:39 | 127.80 | 127.80 | 127.60 | 127.60 | 2.8K |
| 14:40 | 127.60 | 127.60 | 127.60 | 127.60 | 8.8K |
| 14:45 | 127.84 | 127.84 | 127.84 | 127.84 | 0.4K |
| 14:58 | 127.20 | 127.20 | 127.20 | 127.20 | 6.5K |
| 14:59 | 126.80 | 126.80 | 126.80 | 126.80 | 2.1K |
| 15:01 | 126.80 | 126.80 | 126.80 | 126.80 | 0.0K |
| 15:02 | 127.00 | 127.00 | 127.00 | 127.00 | 12.0K |
| 15:04 | 127.20 | 127.40 | 126.80 | 126.80 | 16.4K |
| 15:06 | 127.20 | 127.20 | 127.20 | 127.20 | 5.1K |
| 15:07 | 126.80 | 126.80 | 126.80 | 126.80 | 2.7K |
| 15:08 | 126.40 | 126.40 | 126.40 | 126.40 | 1.1K |
| 15:09 | 126.40 | 126.88 | 126.40 | 126.88 | 1.6K |
| 15:11 | 126.88 | 126.88 | 126.40 | 126.40 | 1.3K |
| 15:12 | 126.40 | 126.40 | 126.40 | 126.40 | 4.8K |
| 15:16 | 127.00 | 127.00 | 127.00 | 127.00 | 1.3K |
| 15:18 | 126.80 | 126.80 | 126.80 | 126.80 | 0.9K |
| 15:26 | 127.20 | 127.20 | 127.20 | 127.20 | 7.0K |
| 15:27 | 126.80 | 126.80 | 126.80 | 126.80 | 1.8K |
| 15:28 | 126.84 | 126.84 | 126.80 | 126.80 | 2.1K |
| 15:46 | 126.60 | 126.60 | 126.20 | 126.20 | 10.6K |
| 15:47 | 126.00 | 126.00 | 126.00 | 126.00 | 3.2K |
| 15:51 | 126.00 | 126.00 | 126.00 | 126.00 | 350.8K |
| 15:52 | 126.00 | 126.00 | 126.00 | 126.00 | 350.0K |
| 15:55 | 126.00 | 126.00 | 126.00 | 126.00 | 484.2K |
| 15:57 | 126.00 | 126.00 | 126.00 | 126.00 | 2.1K |
| 16:00 | 125.60 | 125.60 | 125.60 | 125.60 | 0.0K |
| 16:01 | 126.39 | 126.39 | 126.00 | 126.00 | 11.0K |
| 16:07 | 126.40 | 126.40 | 126.40 | 126.40 | 8.4K |
| 16:10 | 126.60 | 126.60 | 126.60 | 126.60 | 0.4K |
| 16:12 | 126.60 | 126.60 | 126.60 | 126.60 | 0.4K |
| 16:14 | 126.40 | 126.40 | 126.40 | 126.40 | 7.8K |
| 16:20 | 126.60 | 126.60 | 126.20 | 126.20 | 3.1K |
| 16:25 | 126.60 | 126.60 | 126.60 | 126.60 | 0.6K |
| 16:27 | 126.60 | 126.80 | 126.60 | 126.80 | 3.2K |
| 16:28 | 126.80 | 126.80 | 126.80 | 126.80 | 0.8K |
| 16:35 | 127.20 | 127.20 | 127.20 | 127.20 | 300.4K |