144.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
| 08:45 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0K |
| 09:17 | 130.22 | 130.22 | 130.22 | 130.22 | 20.0K |
| 10:11 | 128.22 | 128.22 | 128.22 | 128.22 | 9.0K |
| 10:25 | 130.00 | 130.00 | 130.00 | 130.00 | 2.4K |
| 10:31 | 128.22 | 128.22 | 128.22 | 128.22 | 2.8K |
| 11:04 | 131.40 | 131.40 | 129.90 | 129.90 | 1.0K |
| 11:05 | 128.80 | 128.80 | 128.80 | 128.80 | 0.9K |
| 11:09 | 128.80 | 130.20 | 128.80 | 130.20 | 9.6K |
| 11:10 | 128.40 | 128.40 | 128.40 | 128.40 | 11.1K |
| 11:16 | 128.20 | 128.20 | 128.20 | 128.20 | 1.9K |
| 11:32 | 129.10 | 129.10 | 129.10 | 129.10 | 0.2K |
| 11:35 | 129.20 | 129.40 | 129.20 | 129.40 | 8.0K |
| 11:36 | 129.40 | 129.40 | 129.40 | 129.40 | 0.2K |
| 11:45 | 129.60 | 130.20 | 129.60 | 130.20 | 12.0K |
| 11:48 | 130.00 | 130.00 | 130.00 | 130.00 | 2.0K |
| 11:54 | 130.20 | 130.20 | 130.20 | 130.20 | 7.8K |
| 12:08 | 130.20 | 130.20 | 130.20 | 130.20 | 4.4K |
| 12:15 | 130.40 | 130.60 | 130.40 | 130.60 | 5.1K |
| 12:17 | 130.44 | 130.44 | 130.44 | 130.44 | 1.1K |
| 12:21 | 130.40 | 130.40 | 130.40 | 130.40 | 5.4K |
| 12:43 | 130.20 | 130.20 | 130.20 | 130.20 | 9.7K |
| 12:44 | 130.20 | 130.20 | 130.20 | 130.20 | 4.5K |
| 13:11 | 130.50 | 130.50 | 130.00 | 130.00 | 103.7K |
| 13:21 | 130.60 | 130.60 | 130.30 | 130.30 | 3.0K |
| 13:35 | 130.30 | 130.30 | 130.30 | 130.30 | 1.0K |
| 13:49 | 130.40 | 130.40 | 130.40 | 130.40 | 3.8K |
| 13:50 | 130.20 | 130.60 | 130.20 | 130.60 | 3.1K |
| 14:11 | 130.30 | 130.30 | 130.30 | 130.30 | 0.0K |
| 14:20 | 130.30 | 130.30 | 130.30 | 130.30 | 9.5K |
| 14:27 | 130.54 | 130.54 | 130.54 | 130.54 | 0.0K |
| 14:30 | 130.40 | 130.40 | 130.40 | 130.40 | 1.1K |
| 14:36 | 130.30 | 130.30 | 130.30 | 130.30 | 21.8K |
| 14:37 | 130.00 | 130.00 | 129.40 | 129.40 | 1.7K |
| 14:42 | 129.40 | 129.40 | 129.40 | 129.40 | 1.0K |
| 15:00 | 129.70 | 129.70 | 129.40 | 129.40 | 15.9K |
| 15:01 | 129.00 | 129.00 | 129.00 | 129.00 | 3.0K |
| 15:02 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 15:07 | 129.80 | 129.80 | 129.80 | 129.80 | 11.8K |
| 15:12 | 129.94 | 129.94 | 129.94 | 129.94 | 0.0K |
| 15:20 | 129.40 | 129.40 | 129.40 | 129.40 | 1.8K |
| 15:28 | 130.00 | 130.00 | 130.00 | 130.00 | 5.3K |
| 15:36 | 129.80 | 129.80 | 129.80 | 129.80 | 1.0K |
| 15:40 | 129.40 | 129.40 | 129.40 | 129.40 | 2.1K |
| 15:41 | 129.60 | 129.60 | 129.60 | 129.60 | 3.5K |
| 15:48 | 129.80 | 129.80 | 129.80 | 129.80 | 1.7K |
| 15:50 | 129.80 | 129.80 | 129.80 | 129.80 | 0.7K |
| 15:51 | 129.90 | 129.90 | 129.90 | 129.90 | 5.1K |
| 15:56 | 129.60 | 129.60 | 129.60 | 129.60 | 4.0K |
| 16:01 | 130.00 | 130.00 | 130.00 | 130.00 | 2.5K |
| 16:05 | 129.80 | 129.80 | 129.80 | 129.80 | 7.6K |
| 16:12 | 129.80 | 129.80 | 129.80 | 129.80 | 0.6K |
| 16:15 | 130.00 | 130.00 | 130.00 | 130.00 | 3.4K |
| 16:23 | 129.60 | 129.60 | 129.60 | 129.60 | 2.9K |
| 16:25 | 130.00 | 130.00 | 130.00 | 130.00 | 1.1K |
| 16:28 | 129.60 | 129.60 | 129.60 | 129.60 | 1.0K |
| 16:29 | 130.00 | 130.00 | 130.00 | 130.00 | 0.1K |
| 16:35 | 129.80 | 129.80 | 129.80 | 129.80 | 111.4K |