Johnson Service

JSG
🏛️ uk →
144.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 126.80 126.80 126.80 126.80 0.0K
08:06 131.00 131.00 129.80 129.80 8.2K
08:11 129.80 129.80 129.80 129.80 0.0K
08:24 130.80 130.80 130.80 130.80 8.1K
08:26 130.80 130.80 130.80 130.80 3.9K
08:28 131.00 131.00 131.00 131.00 2.7K
08:29 130.40 130.40 130.40 130.40 0.3K
08:38 130.80 130.80 130.80 130.80 0.0K
08:43 130.75 130.75 130.75 130.75 17.1K
08:53 130.40 130.40 130.20 130.20 1.5K
09:14 130.74 130.74 130.74 130.74 2.3K
09:15 131.00 131.00 131.00 131.00 5.1K
09:19 131.30 131.30 131.30 131.30 0.6K
10:14 131.06 131.06 131.06 131.06 1.0K
10:15 131.00 131.00 131.00 131.00 1.6K
10:16 131.00 131.00 131.00 131.00 2.4K
10:18 131.40 131.40 131.20 131.20 3.0K
10:19 131.06 131.06 131.00 131.00 3.3K
10:26 130.80 130.80 130.80 130.80 3.2K
10:44 131.00 131.00 131.00 131.00 8.3K
10:58 131.00 131.20 131.00 131.20 5.9K
11:02 130.80 130.80 130.80 130.80 1.8K
11:12 130.33 130.33 130.33 130.33 0.6K
11:15 130.80 130.80 130.80 130.80 0.8K
11:19 130.40 130.40 130.40 130.40 4.0K
11:33 130.40 130.40 130.40 130.40 1.2K
11:39 131.00 131.00 131.00 131.00 2.7K
11:40 131.00 131.00 131.00 131.00 5.0K
11:43 130.60 131.40 130.60 131.40 25.8K
11:50 131.00 131.00 131.00 131.00 4.2K
11:59 130.68 130.68 130.68 130.68 2.0K
12:06 131.00 131.00 131.00 131.00 5.5K
12:15 131.04 131.04 131.04 131.04 2.0K
12:21 131.00 131.00 131.00 131.00 1.5K
12:48 130.60 130.60 130.20 130.20 6.4K
12:50 130.20 130.20 130.00 130.00 6.0K
12:51 130.20 130.56 130.20 130.56 9.9K
12:59 130.00 130.00 130.00 130.00 9.6K
13:13 130.80 130.80 130.76 130.76 3.4K
13:14 130.26 130.26 130.26 130.26 1.8K
13:18 130.00 130.00 130.00 130.00 14.8K
13:34 130.60 130.60 130.60 130.60 5.0K
13:51 130.80 130.80 130.80 130.80 0.5K
14:07 130.94 130.94 130.94 130.94 3.5K
14:10 131.00 131.00 131.00 131.00 0.0K
14:11 130.84 130.84 130.84 130.84 0.0K
14:15 131.20 131.20 131.20 131.20 0.4K
14:32 131.40 131.40 131.40 131.40 2.0K
14:35 131.40 131.40 131.40 131.40 1.4K
15:06 131.00 131.00 131.00 131.00 7.1K
15:07 131.04 131.04 131.04 131.04 1.0K
15:08 131.00 131.00 131.00 131.00 0.9K
15:10 131.00 131.00 131.00 131.00 0.1K
15:17 130.80 130.80 130.80 130.80 3.9K
15:19 130.60 130.60 130.60 130.60 2.2K
15:24 130.60 130.60 130.60 130.60 3.2K
15:25 130.60 130.60 130.60 130.60 0.0K
15:32 130.60 130.60 130.60 130.60 0.0K
15:40 130.40 130.40 130.40 130.40 0.5K
15:46 130.40 130.40 130.40 130.40 1.2K
15:48 130.60 130.60 130.60 130.60 0.9K
15:51 130.60 130.60 130.60 130.60 5.1K
15:55 130.46 130.46 130.40 130.40 2.3K
16:00 130.80 130.80 130.80 130.80 2.9K
16:03 130.60 130.60 130.60 130.60 2.1K
16:04 130.80 130.80 130.80 130.80 0.4K
16:05 131.00 131.00 131.00 131.00 3.8K
16:09 131.00 131.20 130.80 130.80 25.5K
16:12 131.00 131.00 131.00 131.00 2.3K
16:19 131.20 131.20 131.20 131.20 2.5K
16:20 131.40 131.40 131.40 131.40 2.1K
16:24 131.40 131.40 131.40 131.40 2.5K
16:26 131.60 131.60 131.20 131.40 22.1K
16:27 131.40 131.60 131.40 131.60 11.1K
16:28 131.80 131.80 131.80 131.80 0.7K
16:29 132.00 132.00 132.00 132.00 1.0K
16:35 132.00 132.00 132.00 132.00 241.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available