Johnson Service

JSG
🏛️ uk →
144.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 129.40 132.22 129.40 132.22 1.6K
08:19 131.80 131.80 131.80 131.80 1.0K
08:30 131.80 131.80 131.80 131.80 1.3K
08:31 131.40 131.40 131.40 131.40 0.0K
08:34 131.80 131.80 131.80 131.80 1.9K
08:35 131.80 131.80 131.80 131.80 1.0K
08:37 131.40 131.40 131.40 131.40 1.6K
08:48 131.40 131.40 131.40 131.40 2.1K
08:53 131.00 131.00 131.00 131.00 0.0K
09:00 131.00 131.00 131.00 131.00 11.3K
09:01 131.09 131.09 131.09 131.09 0.0K
09:04 131.00 131.00 131.00 131.00 10.1K
09:06 130.80 130.80 130.80 130.80 1.2K
09:14 130.60 130.60 130.60 130.60 0.6K
09:16 130.67 130.67 130.67 130.67 1.5K
09:20 130.80 130.80 130.80 130.80 2.0K
09:38 130.60 130.60 130.60 130.60 0.0K
09:43 131.00 131.00 131.00 131.00 62.5K
09:49 131.00 131.00 130.69 130.69 5.7K
09:50 130.60 130.60 130.60 130.60 3.5K
10:02 130.40 130.40 130.40 130.40 0.4K
10:05 130.42 130.42 130.42 130.42 3.0K
10:14 130.40 130.40 130.40 130.40 4.9K
10:52 130.40 130.40 130.20 130.20 3.6K
10:55 130.24 130.26 130.24 130.26 1.8K
11:04 130.40 130.40 130.40 130.40 4.3K
11:05 130.00 130.00 130.00 130.00 0.6K
11:08 130.00 130.00 130.00 130.00 13.4K
11:09 129.80 129.80 129.80 129.80 26.8K
11:10 130.00 130.00 130.00 130.00 10.0K
11:45 130.40 130.40 130.40 130.40 1.5K
11:54 130.60 130.60 130.60 130.60 0.0K
11:55 130.60 130.60 130.60 130.60 4.4K
11:57 130.20 130.20 130.00 130.00 17.2K
12:23 130.00 130.00 130.00 130.00 9.7K
12:29 129.80 129.80 129.80 129.80 0.1K
12:37 130.60 130.60 130.60 130.60 1.4K
12:46 130.00 130.00 130.00 130.00 4.8K
12:47 130.10 130.10 130.10 130.10 0.7K
12:55 130.10 130.10 130.10 130.10 4.2K
12:57 129.80 129.80 129.80 129.80 0.3K
13:31 130.31 130.31 130.31 130.31 1.9K
13:34 130.10 130.10 130.10 130.10 13.2K
13:44 130.00 130.00 130.00 130.00 2.1K
13:47 130.00 130.00 129.80 130.00 52.7K
14:02 130.00 130.00 130.00 130.00 51.6K
14:10 130.15 130.15 130.15 130.15 1.7K
14:14 130.00 130.00 130.00 130.00 0.6K
14:15 129.80 129.80 129.80 129.80 0.8K
14:17 129.80 129.80 129.80 129.80 0.2K
14:31 130.00 130.00 130.00 130.00 17.8K
14:32 129.94 130.40 129.94 130.30 18.0K
14:33 130.00 130.00 130.00 130.00 9.6K
14:42 130.30 130.30 130.30 130.30 0.4K
14:50 130.30 130.30 130.30 130.30 0.7K
14:51 130.00 130.00 130.00 130.00 5.3K
14:52 129.80 129.80 129.80 129.80 1.1K
14:59 129.80 129.80 129.80 129.80 6.2K
15:10 130.10 130.10 130.10 130.10 0.0K
15:20 130.10 130.10 130.10 130.10 3.6K
15:21 130.00 130.00 130.00 130.00 1.5K
15:24 130.00 130.00 130.00 130.00 0.8K
15:26 129.80 129.90 129.80 129.90 1.8K
15:34 129.90 129.90 129.90 129.90 2.7K
15:41 129.60 129.60 129.60 129.60 3.8K
15:55 130.14 130.20 130.14 130.20 0.0K
16:09 130.20 130.20 130.20 130.20 21.2K
16:14 130.20 130.20 130.00 130.20 7.0K
16:15 130.20 130.20 130.20 130.20 4.6K
16:17 130.20 130.20 130.20 130.20 1.3K
16:18 130.20 130.20 130.20 130.20 4.6K
16:22 130.00 130.00 129.60 129.80 18.2K
16:25 129.80 129.80 129.80 129.80 1.5K
16:27 129.60 129.60 129.60 129.60 0.0K
16:28 130.00 130.00 129.40 129.80 22.2K
16:29 129.40 129.80 129.40 129.80 1.7K
16:35 129.20 129.20 129.20 129.20 81.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available