Johnson Service

JSG
🏛️ uk →
144.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 130.80 130.80 126.20 128.54 0.7K
08:03 131.15 131.15 131.15 131.15 0.6K
08:07 129.05 130.00 129.05 130.00 4.1K
08:11 129.00 129.00 129.00 129.00 0.0K
08:36 130.40 130.40 130.40 130.40 2.7K
08:50 131.00 131.00 130.80 130.80 6.0K
08:55 130.60 130.60 130.40 130.40 2.1K
09:00 130.40 130.40 130.40 130.40 0.2K
09:02 130.54 130.54 130.54 130.54 3.2K
09:06 130.40 130.40 130.40 130.40 0.8K
09:53 130.49 130.49 130.40 130.40 11.3K
09:56 130.60 130.60 130.60 130.60 1.6K
10:03 130.80 130.80 130.80 130.80 6.0K
10:11 130.96 130.96 130.96 130.96 0.7K
10:18 131.00 131.00 131.00 131.00 0.9K
10:19 131.00 131.00 131.00 131.00 5.1K
10:23 131.30 131.30 131.30 131.30 0.7K
10:30 130.95 130.95 130.95 130.95 0.0K
10:33 130.90 130.90 130.90 130.90 5.0K
10:41 130.80 130.80 130.80 130.80 5.0K
10:46 130.75 130.75 130.75 130.75 0.2K
10:58 131.10 131.10 130.75 130.75 6.5K
10:59 130.60 130.60 130.60 130.60 3.1K
11:14 130.75 130.75 130.75 130.75 1.7K
11:15 130.60 130.60 130.60 130.60 1.7K
11:19 131.00 131.00 131.00 131.00 5.0K
11:47 131.00 131.00 131.00 131.00 2.5K
12:09 130.80 130.80 130.80 130.80 8.5K
12:10 131.20 131.20 131.20 131.20 0.8K
12:18 131.00 131.00 131.00 131.00 7.5K
12:22 130.89 130.89 130.89 130.89 0.6K
12:28 130.80 130.80 130.80 130.80 13.2K
12:30 131.20 133.20 131.20 133.20 17.2K
12:31 133.40 133.40 132.20 132.20 6.1K
12:38 132.70 132.70 132.32 132.32 3.8K
12:40 132.32 132.32 132.32 132.32 5.8K
12:41 132.20 132.20 132.20 132.20 7.1K
12:42 132.00 132.00 132.00 132.00 1.6K
13:50 132.06 132.06 132.06 132.06 5.9K
14:09 132.06 132.06 131.60 131.60 8.2K
14:10 131.40 131.40 131.40 131.40 2.9K
14:13 131.40 131.40 131.40 131.40 45.7K
14:16 131.70 131.70 131.49 131.49 45.9K
14:34 131.40 131.40 131.40 131.40 0.8K
14:37 132.40 132.40 132.40 132.40 7.4K
14:38 132.60 132.60 132.60 132.60 2.9K
14:42 132.60 132.60 132.60 132.60 1.5K
14:43 132.60 132.60 132.60 132.60 2.3K
14:44 132.00 132.00 132.00 132.00 25.5K
14:45 132.20 132.20 132.20 132.20 0.6K
14:47 131.80 131.80 131.80 131.80 1.0K
14:49 132.00 132.00 132.00 132.00 2.0K
14:51 131.80 131.80 131.80 131.80 0.2K
14:53 131.80 131.80 131.80 131.80 1.3K
14:59 132.00 132.40 132.00 132.40 1.9K
15:00 132.40 132.40 132.40 132.40 1.0K
15:01 132.40 132.40 132.40 132.40 2.0K
15:03 132.00 132.40 132.00 132.00 44.8K
15:07 132.60 132.60 132.40 132.40 7.5K
15:10 132.60 132.60 132.60 132.60 0.0K
15:13 132.60 132.60 132.60 132.60 0.8K
15:15 132.40 132.40 132.40 132.40 0.7K
15:16 132.20 132.20 132.00 132.00 5.4K
15:26 132.40 132.40 132.40 132.40 0.1K
15:27 132.30 132.30 132.30 132.30 11.3K
15:37 132.60 132.60 132.60 132.60 1.9K
15:39 132.60 132.60 132.60 132.60 3.0K
15:40 132.60 132.60 132.60 132.60 2.1K
15:41 132.60 132.60 132.60 132.60 0.8K
15:45 132.60 132.60 132.60 132.60 1.5K
15:48 132.60 132.60 132.60 132.60 0.0K
15:49 132.50 132.50 132.50 132.50 3.9K
15:54 132.60 132.60 132.60 132.60 2.2K
15:58 132.29 132.29 132.29 132.29 2.2K
16:00 132.00 132.00 131.40 131.40 3.4K
16:03 131.60 131.60 131.60 131.60 1.3K
16:10 131.60 131.60 131.60 131.60 1.8K
16:11 131.60 131.60 131.60 131.60 0.4K
16:13 131.60 131.60 131.60 131.60 0.1K
16:21 131.60 131.60 131.60 131.60 0.3K
16:23 131.60 131.60 131.60 131.60 0.6K
16:26 131.20 131.20 131.20 131.20 0.4K
16:29 132.00 132.00 132.00 132.00 1.7K
16:35 131.40 131.40 131.40 131.40 70.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available