Johnson Service

JSG
🏛️ uk →
144.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 128.20 128.20 128.20 128.20 0.0K
08:11 131.00 131.00 131.00 131.00 0.0K
08:50 131.20 131.20 131.20 131.20 4.5K
09:15 132.64 132.64 132.64 132.64 0.2K
09:48 131.00 131.00 131.00 131.00 7.7K
09:49 131.00 131.00 131.00 131.00 1.4K
09:55 131.60 131.60 131.60 131.60 0.5K
10:02 132.08 132.08 132.08 132.08 0.0K
10:33 131.20 131.20 131.20 131.20 4.5K
10:36 131.30 131.30 131.30 131.30 3.9K
10:38 131.20 131.20 130.80 130.80 5.6K
10:47 130.15 130.15 130.15 130.15 2.7K
10:48 130.60 130.80 130.60 130.80 0.0K
10:58 130.40 130.60 130.40 130.60 8.9K
10:59 131.20 131.20 131.20 131.20 11.1K
11:00 131.20 131.20 131.20 131.20 1.8K
11:07 130.80 130.80 130.80 130.80 5.6K
11:18 130.60 130.60 130.60 130.60 0.4K
11:32 131.20 131.40 131.20 131.40 2.6K
11:42 131.10 131.10 131.10 131.10 5.2K
11:44 130.86 130.86 130.86 130.86 1.0K
11:47 130.80 131.00 130.80 131.00 1.4K
11:50 131.20 131.20 131.20 131.20 0.0K
12:09 131.00 131.00 131.00 131.00 0.7K
12:13 131.20 131.20 131.20 131.20 4.5K
12:20 131.20 131.80 131.20 131.20 2.9K
12:24 131.20 131.20 131.20 131.20 0.7K
12:34 131.20 131.20 131.20 131.20 11.1K
12:49 131.35 131.35 131.35 131.35 0.7K
13:02 131.80 131.80 131.80 131.80 0.0K
13:12 131.40 131.40 131.40 131.40 6.5K
13:31 130.76 130.76 130.76 130.76 14.0K
13:44 131.50 131.50 131.50 131.50 1.9K
13:47 131.00 131.00 131.00 131.00 0.1K
14:02 132.00 132.00 132.00 132.00 2.5K
14:03 132.00 132.00 132.00 132.00 1.6K
14:05 131.60 131.60 131.60 131.60 2.9K
14:14 131.18 131.18 131.18 131.18 0.0K
14:15 131.18 131.18 131.18 131.18 0.1K
14:17 131.60 131.60 131.00 131.00 2.7K
14:18 132.00 132.00 132.00 132.00 2.4K
14:19 132.00 132.00 132.00 132.00 0.3K
14:21 132.00 132.00 132.00 132.00 1.2K
14:25 132.00 132.00 132.00 132.00 0.2K
14:26 132.00 132.00 131.60 131.60 3.4K
14:27 132.00 132.00 132.00 132.00 2.3K
14:28 132.00 132.00 132.00 132.00 2.0K
14:29 132.00 132.00 132.00 132.00 2.0K
14:30 132.00 132.00 132.00 132.00 5.9K
14:31 132.00 132.00 132.00 132.00 2.0K
14:32 132.00 132.00 132.00 132.00 2.0K
14:33 132.00 132.00 132.00 132.00 2.4K
14:34 132.00 132.00 132.00 132.00 3.9K
14:35 131.20 131.20 131.00 131.00 4.5K
14:43 131.60 131.60 131.60 131.60 11.2K
14:44 131.60 131.60 131.60 131.60 3.4K
14:45 131.60 131.60 131.60 131.60 2.1K
14:46 131.60 131.60 131.60 131.60 2.1K
14:47 131.60 131.60 131.60 131.60 0.6K
14:51 130.80 130.80 130.80 130.80 0.3K
15:07 131.30 131.30 131.30 131.30 0.7K
15:08 131.30 131.30 131.30 131.30 2.6K
15:11 131.65 131.65 131.65 131.65 0.0K
15:21 131.80 131.80 131.80 131.80 6.6K
15:25 132.40 132.40 132.00 132.00 6.5K
15:26 132.80 132.80 132.80 132.80 0.0K
15:27 133.00 133.00 133.00 133.00 0.0K
15:28 133.20 133.20 132.60 132.60 9.4K
15:30 132.40 132.53 132.40 132.53 2.9K
15:31 132.40 132.40 132.40 132.40 3.2K
15:32 132.40 132.40 132.40 132.40 0.9K
15:35 133.40 133.40 133.40 133.40 2.3K
15:40 133.00 133.00 133.00 133.00 3.3K
15:55 132.86 132.86 132.86 132.86 0.0K
15:58 132.86 132.86 132.86 132.86 0.0K
16:01 132.80 132.80 132.80 132.80 1.4K
16:20 132.80 132.80 132.80 132.80 0.7K
16:29 133.40 133.40 133.40 133.40 1.6K
16:35 132.20 132.20 132.20 132.20 79.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available