144.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:35 | 131.58 | 131.58 | 131.58 | 131.58 | 0.0K |
| 08:48 | 132.30 | 132.30 | 132.30 | 132.30 | 10.4K |
| 08:49 | 132.30 | 132.30 | 132.30 | 132.30 | 0.5K |
| 09:01 | 132.01 | 132.01 | 131.97 | 131.98 | 39.4K |
| 09:04 | 132.40 | 132.40 | 132.40 | 132.40 | 0.0K |
| 09:10 | 132.30 | 132.30 | 132.30 | 132.30 | 0.0K |
| 09:36 | 132.20 | 132.20 | 132.20 | 132.20 | 18.0K |
| 09:42 | 133.00 | 133.00 | 133.00 | 133.00 | 0.4K |
| 09:46 | 132.88 | 132.88 | 132.80 | 132.80 | 8.7K |
| 10:19 | 132.80 | 132.80 | 132.80 | 132.80 | 1.3K |
| 10:25 | 133.00 | 133.00 | 133.00 | 133.00 | 12.2K |
| 10:26 | 133.00 | 133.00 | 133.00 | 133.00 | 0.3K |
| 10:30 | 132.69 | 132.69 | 132.60 | 132.60 | 2.0K |
| 10:31 | 133.40 | 133.40 | 133.40 | 133.40 | 4.1K |
| 10:39 | 132.55 | 133.00 | 132.55 | 133.00 | 32.8K |
| 10:41 | 132.60 | 132.80 | 132.60 | 132.80 | 32.5K |
| 10:45 | 133.00 | 133.00 | 132.80 | 132.80 | 9.0K |
| 10:50 | 133.60 | 133.60 | 133.60 | 133.60 | 1.9K |
| 10:51 | 132.49 | 132.80 | 132.49 | 132.80 | 49.1K |
| 10:52 | 133.40 | 133.40 | 133.40 | 133.40 | 4.1K |
| 10:53 | 133.40 | 133.40 | 133.40 | 133.40 | 2.0K |
| 10:54 | 133.40 | 133.40 | 133.40 | 133.40 | 0.7K |
| 11:21 | 133.00 | 133.00 | 133.00 | 133.00 | 1.8K |
| 11:49 | 133.00 | 133.00 | 133.00 | 133.00 | 11.8K |
| 11:50 | 132.40 | 132.40 | 132.40 | 132.40 | 1.0K |
| 12:06 | 132.81 | 133.10 | 132.80 | 132.80 | 13.3K |
| 12:07 | 132.60 | 132.63 | 132.40 | 132.63 | 35.2K |
| 12:08 | 132.60 | 132.80 | 132.60 | 132.80 | 1.8K |
| 12:11 | 132.60 | 132.60 | 132.60 | 132.60 | 75.6K |
| 12:20 | 132.60 | 132.60 | 132.60 | 132.60 | 2.1K |
| 12:26 | 132.40 | 132.40 | 132.40 | 132.40 | 0.6K |
| 13:05 | 132.40 | 132.40 | 132.40 | 132.40 | 1.9K |
| 13:20 | 132.40 | 132.40 | 132.40 | 132.40 | 0.0K |
| 13:27 | 132.60 | 132.60 | 132.60 | 132.60 | 210.4K |
| 13:29 | 132.00 | 132.40 | 132.00 | 132.40 | 23.3K |
| 13:50 | 132.32 | 132.32 | 132.32 | 132.32 | 4.2K |
| 13:56 | 132.32 | 132.32 | 132.32 | 132.32 | 2.2K |
| 14:04 | 132.32 | 132.32 | 132.32 | 132.32 | 0.0K |
| 14:06 | 132.32 | 132.32 | 132.32 | 132.32 | 5.0K |
| 14:33 | 132.80 | 132.80 | 132.80 | 132.80 | 1.4K |
| 14:45 | 133.00 | 133.00 | 133.00 | 133.00 | 0.6K |
| 14:55 | 133.20 | 133.20 | 133.20 | 133.20 | 1.4K |
| 14:57 | 133.20 | 133.20 | 133.20 | 133.20 | 0.7K |
| 15:00 | 133.60 | 133.60 | 133.60 | 133.60 | 1.7K |
| 15:01 | 133.60 | 133.60 | 133.60 | 133.60 | 3.5K |
| 15:02 | 133.60 | 133.60 | 133.60 | 133.60 | 0.2K |
| 15:03 | 132.78 | 132.78 | 132.78 | 132.78 | 2.9K |
| 15:07 | 133.60 | 133.60 | 133.60 | 133.60 | 10.2K |
| 15:08 | 133.60 | 133.60 | 133.60 | 133.60 | 1.0K |
| 15:10 | 133.60 | 133.60 | 133.60 | 133.60 | 0.2K |
| 15:14 | 133.62 | 133.62 | 132.72 | 132.72 | 0.0K |
| 15:17 | 133.60 | 133.60 | 133.60 | 133.60 | 7.8K |
| 15:19 | 133.00 | 133.00 | 133.00 | 133.00 | 3.0K |
| 15:22 | 133.00 | 133.20 | 133.00 | 133.20 | 3.5K |
| 15:29 | 132.80 | 132.80 | 132.80 | 132.80 | 0.0K |
| 15:42 | 133.00 | 133.00 | 133.00 | 133.00 | 9.7K |
| 15:48 | 133.00 | 133.00 | 133.00 | 133.00 | 0.7K |
| 15:56 | 132.60 | 132.60 | 132.60 | 132.60 | 5.9K |
| 15:57 | 132.80 | 132.80 | 132.80 | 132.80 | 0.2K |
| 16:13 | 132.60 | 132.60 | 132.60 | 132.60 | 1.7K |
| 16:22 | 133.00 | 133.00 | 133.00 | 133.00 | 0.7K |
| 16:35 | 133.20 | 133.20 | 133.20 | 133.20 | 56.3K |