Johnson Service

JSG
🏛️ uk →
144.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 132.00 134.80 132.00 134.80 0.2K
08:01 136.20 136.20 136.20 136.20 0.6K
08:03 136.40 136.40 136.40 136.40 0.5K
08:07 134.60 134.60 134.60 134.60 0.2K
08:13 136.00 136.00 136.00 136.00 0.0K
08:42 136.30 136.30 136.30 136.30 0.7K
08:43 136.30 136.30 136.30 136.30 0.7K
08:48 135.80 135.80 135.80 135.80 0.3K
08:50 135.80 135.80 135.80 135.80 0.1K
09:01 136.30 136.30 135.95 135.95 0.5K
09:15 135.88 135.88 135.88 135.88 6.9K
09:46 136.60 136.60 136.60 136.60 3.8K
09:57 136.52 136.52 136.52 136.52 0.4K
10:03 136.60 136.60 136.60 136.60 0.3K
10:05 136.60 136.60 136.60 136.60 0.7K
10:14 136.80 136.80 136.80 136.80 1.4K
10:15 137.00 137.00 137.00 137.00 10.6K
10:16 137.40 137.40 137.40 137.40 0.6K
10:38 137.00 137.00 137.00 137.00 1.2K
10:44 137.20 137.20 137.20 137.20 3.3K
10:51 137.09 137.09 137.09 137.09 1.8K
10:52 137.00 137.00 137.00 137.00 1.8K
11:00 137.09 137.09 137.09 137.09 1.5K
11:12 137.60 137.60 137.20 137.20 3.9K
11:16 136.80 136.80 136.80 136.80 6.0K
11:26 136.86 136.86 136.86 136.86 1.4K
11:32 136.86 136.86 136.86 136.86 0.6K
11:35 136.86 136.86 136.86 136.86 0.6K
12:05 136.80 137.00 136.80 137.00 4.3K
12:25 137.15 137.20 137.15 137.20 2.9K
12:29 137.34 137.80 137.34 137.80 11.2K
12:31 138.40 138.40 138.00 138.00 4.7K
12:32 137.80 137.80 137.80 137.80 5.4K
12:33 137.90 137.90 137.90 137.90 1.5K
12:39 137.60 137.60 137.60 137.60 3.1K
12:40 137.40 137.40 137.40 137.40 0.0K
12:45 137.60 137.80 137.60 137.80 2.1K
12:57 138.00 138.00 138.00 138.00 1.9K
12:58 137.80 137.80 137.80 137.80 1.9K
13:00 137.60 138.00 137.60 138.00 2.7K
13:25 138.20 138.20 138.20 138.20 0.8K
13:36 137.80 137.80 137.80 137.80 0.0K
13:40 138.20 138.20 138.20 138.20 0.4K
13:52 137.89 137.89 137.03 137.20 26.2K
13:56 137.40 137.40 137.00 137.00 15.2K
14:23 137.40 137.40 137.20 137.20 3.2K
14:25 137.26 137.26 137.26 137.26 0.0K
14:26 137.80 137.80 137.80 137.80 1.1K
14:27 137.80 137.80 137.60 137.60 2.8K
14:28 137.80 137.80 137.80 137.80 0.6K
14:30 137.40 137.40 137.40 137.40 4.5K
14:50 137.00 137.00 137.00 137.00 8.7K
14:51 137.60 137.60 137.60 137.60 1.2K
14:53 137.80 137.80 137.80 137.80 2.8K
14:54 137.20 137.20 137.20 137.20 5.3K
15:00 137.00 137.00 137.00 137.00 3.8K
15:08 136.86 136.86 136.80 136.80 3.0K
15:16 136.80 136.80 136.80 136.80 0.1K
15:23 137.20 137.20 137.20 137.20 5.5K
15:25 137.60 137.60 137.60 137.60 1.2K
15:28 137.80 137.80 137.80 137.80 3.4K
15:29 138.00 138.00 138.00 138.00 0.8K
15:34 138.40 138.40 138.40 138.40 8.5K
15:35 138.40 138.60 138.40 138.60 10.7K
15:36 138.60 138.60 138.40 138.40 2.6K
15:37 138.40 138.60 138.40 138.60 3.2K
15:38 138.00 138.00 138.00 138.00 8.0K
15:39 137.60 137.60 137.60 137.60 1.9K
15:40 137.60 137.60 137.60 137.60 2.2K
15:46 137.80 137.80 137.80 137.80 0.2K
15:53 138.20 138.20 138.20 138.20 0.6K
16:00 138.20 138.20 137.60 137.60 13.7K
16:07 138.40 138.40 138.40 138.40 4.3K
16:09 138.60 138.60 138.60 138.60 1.0K
16:15 138.40 138.40 138.40 138.40 2.7K
16:16 138.80 139.40 138.80 139.40 23.5K
16:17 139.20 139.20 139.20 139.20 7.7K
16:20 139.40 139.60 139.40 139.60 1.8K
16:21 139.00 139.20 139.00 139.20 8.6K
16:24 139.40 139.40 139.40 139.40 0.7K
16:25 139.40 139.40 139.40 139.40 0.0K
16:26 139.80 139.80 139.80 139.80 27.5K
16:28 139.80 139.80 139.80 139.80 0.6K
16:29 139.80 139.80 139.00 139.00 1.2K
16:35 140.00 140.00 140.00 140.00 321.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available