Johnson Service

JSG
🏛️ uk →
144.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 140.40 141.00 136.60 141.00 3.6K
08:01 140.50 140.50 140.50 140.50 7.1K
08:03 140.40 140.40 140.40 140.40 7.5K
08:05 139.80 139.80 139.80 139.80 0.6K
08:06 139.00 139.00 139.00 139.00 0.8K
08:09 139.80 139.80 139.80 139.80 0.3K
08:10 139.80 139.80 139.80 139.80 0.6K
08:11 139.80 139.80 139.80 139.80 0.0K
08:14 140.00 140.00 139.40 139.40 0.9K
08:15 140.00 140.00 140.00 140.00 3.8K
08:16 140.00 140.00 140.00 140.00 0.6K
08:24 140.36 140.36 140.36 140.36 3.6K
08:32 140.14 140.14 140.14 140.14 0.0K
08:33 140.00 140.00 140.00 140.00 17.9K
08:34 141.26 141.26 141.26 141.26 0.0K
08:55 140.10 140.10 140.10 140.10 3.0K
09:00 140.00 140.00 140.00 140.00 1.5K
09:16 140.14 140.14 140.00 140.00 5.2K
09:29 141.40 141.40 141.40 141.40 28.2K
10:11 141.80 141.80 141.80 141.80 3.0K
10:16 141.47 141.60 141.47 141.60 5.0K
10:30 141.44 141.44 141.40 141.40 4.5K
10:34 141.60 141.60 141.60 141.60 7.0K
10:40 141.80 141.80 141.80 141.80 1.1K
10:51 141.40 141.40 141.40 141.40 3.3K
10:52 141.40 141.80 141.40 141.80 2.0K
11:02 141.20 141.60 141.20 141.60 3.7K
11:40 141.40 141.40 141.40 141.40 4.5K
11:44 141.56 141.56 141.56 141.56 4.2K
11:46 141.80 141.80 141.80 141.80 0.0K
11:49 141.40 141.40 141.40 141.40 0.2K
11:56 141.24 141.24 141.24 141.24 0.2K
12:00 142.00 142.00 142.00 142.00 0.1K
12:58 141.45 141.45 141.45 141.45 12.6K
12:59 141.80 141.80 141.80 141.80 1.9K
13:08 141.90 141.90 141.90 141.90 6.4K
13:47 141.40 141.40 141.40 141.40 0.0K
13:48 141.40 141.40 141.40 141.40 0.1K
13:53 141.60 141.80 141.60 141.80 2.2K
14:25 142.04 142.04 142.04 142.04 0.9K
14:26 142.04 142.04 142.04 142.04 0.2K
14:27 142.60 142.60 142.60 142.60 0.7K
14:37 141.48 141.48 141.48 141.48 22.6K
14:38 141.48 141.48 141.48 141.48 5.0K
14:45 142.00 142.00 142.00 142.00 0.1K
14:46 141.80 141.80 141.80 141.80 0.2K
14:51 141.80 141.80 141.80 141.80 0.5K
15:07 141.40 141.40 141.40 141.40 1.2K
15:08 141.80 141.80 141.80 141.80 0.2K
15:10 141.64 141.64 141.64 141.64 5.4K
15:16 141.64 141.64 141.64 141.64 0.2K
15:20 141.60 141.60 141.60 141.60 0.1K
15:23 141.78 141.78 141.78 141.78 1.2K
15:28 141.60 141.60 141.60 141.60 0.0K
15:36 141.60 141.60 141.20 141.50 21.0K
15:55 141.00 141.00 140.80 140.80 65.1K
16:20 140.40 140.40 140.40 140.40 3.5K
16:22 140.20 140.20 140.20 140.20 0.4K
16:28 139.60 139.60 139.60 139.60 1.1K
16:35 140.00 140.00 140.00 140.00 179.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available