Johnson Service

JSG
🏛️ uk →
147.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 138.20 138.20 136.86 136.86 1.5K
08:04 138.13 138.13 138.13 138.13 0.1K
08:09 137.14 137.14 137.14 137.14 10.0K
08:10 138.40 138.40 138.20 138.20 10.6K
08:13 138.40 138.40 138.40 138.40 5.3K
08:14 138.20 138.20 138.20 138.20 0.7K
08:19 139.00 139.00 139.00 139.00 0.6K
08:20 138.20 138.20 138.20 138.20 0.9K
08:29 138.60 138.60 138.60 138.60 2.7K
08:32 139.00 139.20 139.00 139.20 2.0K
08:33 139.40 139.40 139.40 139.40 0.6K
08:34 139.20 139.20 139.20 139.20 0.6K
08:41 138.50 138.50 138.50 138.50 3.0K
08:42 138.80 138.80 138.80 138.80 1.5K
08:43 138.80 138.80 138.80 138.80 0.2K
08:47 138.60 138.60 138.60 138.60 0.6K
08:50 139.20 139.20 139.20 139.20 1.3K
08:51 139.40 139.40 139.00 139.00 1.7K
08:52 139.30 139.30 139.30 139.30 5.0K
08:57 139.00 139.00 138.80 138.80 29.8K
08:58 138.90 139.40 138.90 139.40 33.9K
09:04 139.00 139.40 139.00 139.40 3.9K
09:12 139.31 139.31 139.31 139.31 0.2K
09:13 138.80 138.80 138.80 138.80 0.5K
09:14 138.90 138.90 138.90 138.90 3.9K
09:20 138.60 138.60 138.60 138.60 1.3K
09:21 139.00 139.00 139.00 139.00 0.3K
09:25 139.68 139.68 139.68 139.68 0.0K
09:37 139.50 139.50 139.50 139.50 2.5K
09:52 139.40 139.40 139.40 139.40 2.6K
10:03 139.20 139.20 139.20 139.20 1.2K
10:06 139.80 139.80 139.20 139.20 3.5K
10:15 139.06 139.06 139.06 139.06 2.6K
10:31 139.00 139.00 139.00 139.00 10.0K
10:32 139.32 139.32 139.32 139.32 7.0K
10:46 139.20 139.20 139.20 139.20 4.3K
10:58 138.80 138.80 138.80 138.80 2.8K
11:00 138.60 138.60 138.60 138.60 1.7K
11:01 138.40 138.40 138.00 138.00 2.3K
11:02 138.20 138.20 138.20 138.20 0.5K
11:04 138.20 138.20 138.20 138.20 0.1K
11:06 137.80 137.80 137.60 137.60 9.8K
11:09 138.00 138.60 137.60 138.60 20.1K
11:10 138.30 138.30 137.80 137.80 10.7K
11:11 137.60 137.60 137.60 137.60 0.6K
11:12 137.60 137.60 137.60 137.60 1.0K
11:17 137.40 137.40 137.40 137.40 0.0K
11:46 137.44 137.44 137.44 137.44 60.7K
11:58 137.20 137.20 137.20 137.20 1.7K
12:00 137.00 137.00 136.80 136.80 7.4K
12:01 136.80 136.80 136.80 136.80 0.6K
12:07 136.60 136.60 136.60 136.60 1.4K
12:11 137.00 137.00 137.00 137.00 0.0K
12:15 136.40 136.80 136.40 136.80 4.3K
12:16 136.20 136.30 136.00 136.30 14.2K
12:17 136.00 136.40 136.00 136.40 3.6K
12:30 136.60 136.60 136.20 136.60 107.9K
12:32 136.40 136.40 136.40 136.40 4.0K
12:45 136.58 136.58 136.58 136.58 3.0K
12:49 136.20 136.20 136.20 136.20 3.5K
12:57 136.20 136.20 136.20 136.20 13.1K
12:58 136.30 136.30 136.30 136.30 0.3K
13:12 136.51 136.51 136.51 136.51 0.1K
13:25 136.18 136.18 136.18 136.18 2.2K
13:26 136.18 136.18 136.18 136.18 0.3K
13:35 136.60 136.60 136.60 136.60 0.0K
13:37 136.00 136.00 136.00 136.00 1.8K
13:38 135.80 135.80 135.80 135.80 5.7K
13:39 136.20 136.40 136.20 136.40 0.4K
13:40 136.00 136.00 136.00 136.00 20.0K
13:41 136.40 136.40 136.40 136.40 1.6K
13:42 136.40 136.40 136.40 136.40 0.3K
13:43 136.40 136.40 136.40 136.40 0.2K
13:45 136.12 136.12 136.00 136.00 4.8K
13:47 135.60 135.60 135.60 135.60 1.2K
13:49 135.60 135.60 135.60 135.60 1.6K
13:51 135.69 135.69 135.69 135.69 0.0K
13:53 136.20 136.20 136.00 136.00 32.5K
13:55 136.00 136.00 136.00 136.00 0.2K
14:02 136.00 136.00 136.00 136.00 6.3K
14:03 135.80 135.80 135.80 135.80 1.3K
14:06 135.58 135.58 135.58 135.58 1.1K
14:11 135.58 135.58 135.58 135.58 3.0K
14:13 135.40 135.40 135.40 135.40 1.2K
14:21 135.40 135.40 135.40 135.40 1.3K
14:29 136.00 136.00 136.00 136.00 1.1K
14:30 135.60 135.60 135.60 135.60 0.9K
14:31 135.72 135.72 135.72 135.72 5.1K
14:33 135.60 135.60 135.60 135.60 12.6K
14:35 135.80 135.80 135.80 135.80 0.3K
14:38 135.60 135.60 135.60 135.60 0.8K
14:42 135.60 135.80 135.40 135.40 19.3K
14:43 135.40 135.40 135.40 135.40 1.3K
14:46 135.52 135.52 135.52 135.52 4.1K
14:49 135.20 135.40 135.20 135.40 11.3K
14:53 135.20 135.20 135.00 135.00 6.2K
14:55 135.20 135.20 135.20 135.20 4.0K
14:58 135.40 135.40 135.40 135.40 4.3K
15:05 135.40 135.40 135.40 135.40 0.7K
15:06 135.40 136.20 135.40 136.00 112.3K
15:07 136.00 136.00 136.00 136.00 2.0K
15:08 135.86 135.86 135.66 135.66 5.6K
15:11 135.80 135.80 135.80 135.80 0.3K
15:23 135.64 135.64 135.64 135.64 2.5K
15:30 135.60 135.60 135.60 135.60 4.4K
15:42 135.40 135.40 135.40 135.40 1.0K
15:43 135.60 135.60 135.60 135.60 1.5K
15:45 135.20 135.20 135.20 135.20 2.3K
15:47 135.25 135.25 135.20 135.20 15.2K
15:48 135.00 135.40 135.00 135.40 23.6K
15:51 135.20 135.20 135.20 135.20 1.9K
15:53 135.00 135.00 135.00 135.00 1.2K
15:54 135.30 135.30 135.30 135.30 15.1K
15:58 135.00 135.00 135.00 135.00 1.3K
16:04 135.00 135.00 135.00 135.00 1.2K
16:05 135.32 135.32 135.32 135.32 1.1K
16:06 135.00 135.00 135.00 135.00 14.5K
16:07 135.20 135.20 135.20 135.20 7.8K
16:11 135.20 135.20 135.20 135.20 3.0K
16:14 134.80 134.80 134.80 134.80 0.4K
16:17 134.80 134.80 134.80 134.80 1.1K
16:20 134.80 134.80 134.80 134.80 4.4K
16:22 135.00 135.00 135.00 135.00 0.0K
16:23 135.00 135.20 135.00 135.20 1.2K
16:25 135.20 135.20 135.20 135.20 0.1K
16:27 134.80 134.80 134.80 134.80 1.5K
16:29 135.40 135.40 134.80 134.80 1.5K
16:35 135.60 135.60 135.59 135.60 687.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available