Johnson Service

JSG
🏛️ uk →
147.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 141.00 141.00 136.00 136.00 0.0K
08:04 138.20 138.20 138.20 138.20 0.8K
08:10 138.80 138.80 138.80 138.80 2.3K
08:13 139.20 139.20 139.20 139.20 0.2K
08:14 139.40 139.40 139.40 139.40 0.4K
08:18 139.60 140.20 139.60 140.20 7.1K
08:19 139.60 139.60 139.60 139.60 11.6K
08:21 140.00 140.00 140.00 140.00 0.8K
08:23 140.00 140.00 140.00 140.00 1.1K
08:29 140.80 140.80 140.80 140.80 2.7K
08:30 141.60 141.60 141.60 141.60 0.1K
08:35 141.00 141.00 141.00 141.00 2.3K
08:36 140.20 140.80 140.20 140.80 15.0K
08:41 140.00 140.00 140.00 140.00 11.2K
08:49 139.80 139.80 139.80 139.80 0.0K
08:50 140.10 140.10 140.10 140.10 0.2K
08:53 140.00 140.00 140.00 140.00 2.9K
09:11 139.88 139.88 139.60 139.60 5.4K
09:13 139.60 139.60 139.60 139.60 0.6K
09:18 139.40 139.40 139.40 139.40 0.0K
09:21 139.40 139.40 139.40 139.40 0.7K
09:29 139.30 139.30 139.30 139.30 0.4K
09:31 139.70 139.70 139.70 139.70 0.0K
10:10 139.30 139.30 139.30 139.30 6.6K
10:20 139.60 140.60 139.60 140.60 8.7K
10:21 140.80 140.80 140.80 140.80 1.4K
10:43 141.40 141.40 141.00 141.00 107.5K
10:47 141.00 141.00 141.00 141.00 1.3K
10:50 141.10 141.10 141.10 141.10 0.0K
10:54 140.80 140.80 140.80 140.80 0.8K
10:59 141.10 141.10 141.10 141.10 0.6K
11:07 141.40 141.40 141.00 141.00 3.9K
11:14 141.80 141.80 141.80 141.80 0.7K
11:21 141.50 141.50 141.50 141.50 4.0K
11:28 142.00 142.00 142.00 142.00 4.0K
11:30 142.00 142.00 142.00 142.00 2.2K
11:33 142.00 142.00 142.00 142.00 0.3K
11:37 142.00 142.00 142.00 142.00 0.3K
12:00 141.60 141.60 141.60 141.60 0.0K
12:20 141.90 142.40 141.90 142.40 25.9K
12:26 142.80 142.80 142.80 142.80 0.1K
12:44 142.80 143.40 142.80 143.40 14.9K
12:46 143.60 143.60 143.60 143.60 1.4K
12:47 143.00 143.00 143.00 143.00 3.6K
13:09 143.30 143.30 143.30 143.30 1.0K
13:18 143.00 143.00 143.00 143.00 5.1K
13:29 143.12 143.12 143.12 143.12 2.2K
13:39 142.80 143.20 142.80 143.20 9.8K
13:44 143.28 143.28 143.28 143.28 3.1K
13:45 143.20 143.20 143.20 143.20 0.8K
13:56 143.29 143.29 143.29 143.29 35.7K
14:00 143.40 143.40 143.40 143.40 0.2K
14:06 143.20 143.20 143.20 143.20 0.5K
14:07 143.40 143.40 143.40 143.40 2.8K
14:11 143.20 143.20 143.20 143.20 1.0K
14:17 143.20 143.20 143.20 143.20 0.0K
14:23 143.20 143.20 143.20 143.20 0.5K
14:32 143.00 143.04 143.00 143.04 2.4K
14:34 143.00 143.00 143.00 143.00 2.7K
14:35 143.20 143.20 143.20 143.20 0.0K
14:42 143.20 143.20 143.20 143.20 1.3K
14:43 143.12 143.12 143.12 143.12 2.3K
14:51 143.20 143.52 143.20 143.52 1.8K
14:56 143.60 143.60 143.60 143.60 0.0K
14:58 143.60 143.60 143.60 143.60 0.0K
15:00 143.55 143.60 143.55 143.60 3.5K
15:01 144.20 144.20 144.20 144.20 1.4K
15:04 144.40 144.40 144.40 144.40 0.0K
15:11 144.20 144.20 144.20 144.20 1.6K
15:14 144.28 144.28 144.28 144.28 0.0K
15:22 143.92 143.92 143.92 143.92 0.4K
15:41 144.00 144.00 144.00 144.00 0.4K
15:45 144.40 144.40 144.40 144.40 1.4K
15:48 144.80 144.80 144.80 144.80 9.7K
15:49 144.52 144.52 144.52 144.52 2.0K
15:50 144.80 144.80 144.80 144.80 0.2K
15:52 144.20 144.20 144.20 144.20 5.7K
15:53 144.20 144.20 144.20 144.20 1.3K
15:55 143.86 143.86 143.86 143.86 0.0K
15:57 144.20 144.20 144.20 144.20 116.5K
15:58 144.40 144.40 144.40 144.40 4.6K
15:59 144.40 144.40 144.40 144.40 1.6K
16:00 144.40 144.40 144.40 144.40 3.1K
16:02 144.40 144.40 144.40 144.40 0.5K
16:09 144.00 144.00 144.00 144.00 4.6K
16:10 144.40 144.40 144.40 144.40 2.8K
16:12 144.60 144.60 144.60 144.60 0.2K
16:14 144.80 144.80 144.80 144.80 1.8K
16:15 144.80 144.80 144.60 144.80 3.1K
16:17 144.60 144.60 144.60 144.60 3.6K
16:20 144.40 144.40 144.40 144.40 0.2K
16:21 144.00 144.00 144.00 144.00 0.3K
16:24 144.40 144.40 144.40 144.40 0.5K
16:29 144.00 144.00 144.00 144.00 5.5K
16:35 145.20 145.20 145.20 145.20 3,162.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available