Johnson Service

JSG
🏛️ uk →
147.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 145.00 145.00 139.68 139.68 0.7K
08:04 143.40 143.40 143.40 143.40 0.5K
08:08 143.60 143.60 143.60 143.60 0.0K
08:09 142.80 142.80 141.20 141.80 7.5K
08:10 141.70 141.70 141.70 141.70 1.0K
08:11 142.20 142.20 141.20 141.20 6.8K
08:13 141.80 141.80 141.80 141.80 3.6K
08:14 141.80 141.80 141.80 141.80 2.6K
08:15 141.80 141.80 141.80 141.80 3.7K
08:16 141.40 141.40 141.40 141.40 0.5K
08:22 141.40 141.40 141.40 141.40 0.3K
08:24 141.20 141.20 141.20 141.20 1.2K
08:26 141.20 141.20 141.00 141.00 2.9K
08:30 140.90 141.60 140.90 141.60 10.1K
08:31 141.80 141.80 141.60 141.60 37.9K
08:32 141.80 141.80 141.80 141.80 3.6K
08:33 141.80 141.80 141.80 141.80 2.5K
08:37 142.00 143.00 142.00 142.20 13.7K
08:44 142.20 142.20 142.20 142.20 0.7K
08:47 142.00 142.00 141.80 141.80 1.1K
08:49 141.80 141.80 141.80 141.80 1.5K
08:57 141.60 141.60 141.60 141.60 0.7K
08:58 141.60 141.60 141.60 141.60 0.9K
09:00 141.49 141.49 141.49 141.49 1.4K
09:01 141.60 141.60 141.60 141.60 5.1K
09:03 141.40 141.60 141.40 141.60 9.4K
09:07 141.20 141.20 141.20 141.20 3.6K
09:09 141.60 141.60 141.60 141.60 0.6K
09:10 141.27 141.40 141.27 141.40 4.6K
09:13 141.60 141.60 141.60 141.60 0.2K
09:14 141.60 141.60 141.60 141.60 0.0K
09:18 141.20 141.20 141.20 141.20 1.7K
09:20 141.26 141.26 141.26 141.26 3.0K
09:28 141.20 141.40 141.20 141.40 1.7K
09:29 141.20 141.20 141.20 141.20 3.0K
09:31 141.09 141.09 141.09 141.09 0.6K
09:38 141.00 141.00 141.00 141.00 1.7K
09:54 141.00 141.00 141.00 141.00 4.3K
10:04 140.80 140.80 140.80 140.80 1.5K
10:06 140.60 140.60 140.40 140.40 2.5K
10:09 140.20 140.20 140.20 140.20 0.6K
10:27 140.20 140.20 140.20 140.20 7.2K
10:43 140.30 140.30 140.30 140.30 1.0K
10:46 140.40 140.40 140.40 140.40 0.9K
10:50 140.25 140.25 140.25 140.25 3.2K
10:52 140.20 140.20 140.20 140.20 8.9K
11:05 140.40 140.40 140.40 140.40 0.8K
11:06 140.40 140.40 140.20 140.20 23.2K
11:07 141.20 141.20 141.20 141.20 27.3K
11:08 141.20 141.20 141.00 141.00 7.6K
11:13 140.80 140.80 140.80 140.80 11.3K
11:15 140.60 140.60 140.60 140.60 1.3K
11:49 140.20 140.20 140.20 140.20 49.8K
12:03 141.20 141.20 141.00 141.00 6.6K
12:04 141.20 141.20 141.20 141.20 0.8K
12:06 140.60 140.60 140.60 140.60 26.3K
12:20 140.90 140.90 140.90 140.90 0.9K
12:21 141.20 141.20 141.20 141.20 2.4K
12:23 141.00 141.00 141.00 141.00 1.7K
12:30 141.00 141.00 140.80 140.80 4.6K
12:47 140.80 140.80 140.80 140.80 1.2K
12:54 141.00 141.00 141.00 141.00 0.1K
13:00 140.60 140.60 140.40 140.40 5.4K
13:01 140.20 140.20 140.20 140.20 2.4K
13:08 140.60 140.60 140.60 140.60 0.0K
13:14 140.00 140.20 140.00 140.00 26.5K
13:16 140.20 140.20 140.20 140.20 2.4K
13:45 140.00 140.00 140.00 140.00 2.1K
13:46 140.00 140.00 139.80 139.80 5.5K
14:01 139.89 139.89 139.89 139.89 5.3K
14:06 139.80 139.80 139.80 139.80 2.9K
14:10 139.60 139.60 139.60 139.60 0.8K
14:16 139.80 139.80 139.80 139.80 0.0K
14:23 139.40 139.40 139.40 139.40 3.3K
14:27 139.20 139.40 139.20 139.40 0.3K
14:28 139.60 139.60 139.60 139.60 0.0K
14:32 139.20 139.20 139.20 139.20 0.1K
14:36 139.50 139.50 139.50 139.50 8.4K
14:39 139.20 139.20 138.80 138.80 8.6K
14:48 139.00 139.00 139.00 139.00 0.7K
14:51 139.20 139.20 139.20 139.20 3.5K
15:02 138.80 139.40 138.80 139.40 0.5K
15:12 139.40 139.40 139.18 139.18 0.6K
15:16 139.80 139.80 139.80 139.80 4.3K
15:22 139.80 139.80 139.80 139.80 0.2K
15:27 139.40 139.40 139.40 139.40 0.1K
15:53 140.00 140.00 139.45 139.45 12.2K
15:54 139.40 139.40 139.40 139.40 7.5K
16:02 140.00 140.20 140.00 140.00 41.8K
16:06 139.80 139.80 139.80 139.80 13.0K
16:08 139.80 139.80 139.80 139.80 1.2K
16:09 139.60 139.60 139.60 139.60 3.2K
16:10 139.80 139.80 139.80 139.80 0.0K
16:13 140.20 140.20 140.20 140.20 3.5K
16:14 140.00 140.00 140.00 140.00 14.5K
16:16 140.40 140.60 140.40 140.60 1.3K
16:17 140.82 141.40 140.82 141.40 15.7K
16:18 140.80 140.80 140.80 140.80 8.7K
16:21 141.00 141.00 141.00 141.00 0.2K
16:22 141.20 141.20 141.20 141.20 0.2K
16:25 140.60 140.60 140.60 140.60 2.2K
16:28 140.60 140.60 140.60 140.60 0.7K
16:29 141.20 141.20 140.40 140.40 2.3K
16:35 140.40 140.40 140.40 140.40 273.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available