Johnson Service

JSG
🏛️ uk →
147.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 138.00 138.00 138.00 138.00 0.0K
08:07 139.42 139.42 139.42 139.42 1.3K
08:08 139.88 139.88 139.88 139.88 0.0K
08:09 140.00 140.00 140.00 140.00 1.5K
08:14 140.80 140.80 140.80 140.80 0.4K
08:40 140.07 140.07 140.07 140.07 3.0K
08:46 140.74 140.74 140.40 140.40 8.4K
08:48 140.60 140.60 140.60 140.60 1.8K
08:49 140.20 140.20 140.20 140.20 0.5K
09:02 139.92 139.92 139.92 139.92 2.7K
09:03 140.13 140.13 140.13 140.13 0.2K
09:04 140.00 140.00 139.80 139.80 3.3K
09:20 139.20 139.20 139.20 139.20 1.2K
09:33 139.80 139.80 139.80 139.80 0.2K
09:36 139.94 139.94 139.94 139.94 1.7K
09:53 139.94 139.94 139.94 139.94 3.2K
10:24 139.46 139.46 139.46 139.46 0.0K
10:30 139.70 140.00 139.70 140.00 3.0K
10:59 140.60 140.60 140.60 140.60 1.7K
11:07 140.40 140.40 140.40 140.40 11.8K
11:08 140.40 140.40 140.40 140.40 11.1K
11:09 140.72 140.72 140.40 140.40 9.1K
11:11 140.40 140.40 140.40 140.40 7.4K
11:13 140.80 141.40 140.80 141.40 6.5K
11:59 141.80 141.80 141.80 141.80 0.0K
12:00 141.80 142.00 141.80 142.00 7.0K
12:05 143.00 143.00 143.00 143.00 3.0K
12:06 143.20 143.20 143.20 143.20 0.7K
12:20 143.60 143.60 143.60 143.60 2.3K
12:21 143.40 143.40 143.40 143.40 2.1K
12:29 143.02 143.40 143.02 143.40 6.1K
12:30 144.00 144.00 144.00 144.00 3.6K
12:52 144.35 144.35 144.35 144.35 5.5K
12:53 144.00 144.00 144.00 144.00 6.3K
12:54 144.00 144.00 144.00 144.00 2.2K
13:11 143.40 143.40 143.40 143.40 67.0K
13:26 143.80 143.80 143.80 143.80 2.0K
13:29 143.80 143.80 143.80 143.80 20.8K
13:30 143.40 143.80 143.40 143.80 24.2K
13:40 143.70 143.70 143.70 143.70 0.7K
13:42 143.40 143.40 143.40 143.40 0.1K
13:44 144.20 144.20 144.20 144.20 3.1K
13:45 144.40 144.40 144.40 144.40 0.6K
13:50 144.30 144.60 144.30 144.60 2.6K
13:51 144.80 145.00 144.60 144.60 5.9K
13:52 144.60 144.60 144.60 144.60 2.1K
13:53 144.80 144.80 144.80 144.80 0.6K
14:07 144.80 144.80 144.80 144.80 0.9K
14:08 144.69 144.69 144.69 144.69 3.2K
14:09 145.00 145.00 144.60 144.60 3.2K
14:14 144.53 144.53 144.53 144.53 0.0K
14:35 144.46 144.46 144.46 144.46 5.8K
14:42 144.70 144.70 144.70 144.70 3.0K
14:47 145.00 145.00 145.00 145.00 2.6K
14:54 145.20 145.20 145.20 145.20 3.8K
14:56 145.20 145.20 145.20 145.20 1.7K
14:59 145.40 145.40 145.00 145.00 4.7K
15:06 145.40 145.40 145.40 145.40 3.0K
15:13 145.30 145.30 145.30 145.30 7.7K
15:14 145.60 145.60 145.60 145.60 1.5K
15:15 145.20 145.60 145.20 145.20 2.4K
15:32 145.20 145.20 145.20 145.20 7.5K
15:33 144.80 144.80 144.80 144.80 0.9K
15:35 144.80 144.80 144.80 144.80 0.9K
15:36 145.60 145.60 145.60 145.60 9.2K
15:37 146.00 146.00 145.80 145.80 5.1K
15:38 145.80 145.80 145.80 145.80 0.1K
15:46 145.80 145.80 145.60 145.60 11.3K
15:51 146.00 146.20 146.00 146.20 3.8K
15:53 146.40 146.40 146.40 146.40 3.0K
15:54 146.00 146.00 146.00 146.00 1.9K
15:55 145.86 145.86 145.80 145.80 1.2K
15:57 145.81 145.81 145.81 145.81 12.7K
16:01 145.60 145.60 145.60 145.60 5.4K
16:05 145.53 145.53 145.53 145.53 1.6K
16:17 145.40 145.40 145.40 145.40 0.0K
16:24 146.00 146.00 146.00 146.00 0.2K
16:29 146.00 146.00 146.00 146.00 5.0K
16:35 145.60 145.60 145.60 145.60 100.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available