Johnson Service

JSG
🏛️ uk →
147.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 147.00 147.00 147.00 147.00 0.0K
08:09 146.40 146.40 146.40 146.40 0.6K
08:10 146.40 146.40 146.40 146.40 1.1K
08:18 146.00 146.00 146.00 146.00 1.6K
08:29 145.60 145.60 145.60 145.60 0.4K
08:30 145.60 145.60 145.60 145.60 1.0K
08:54 145.80 145.80 145.80 145.80 1.4K
09:00 145.53 145.53 145.53 145.53 0.0K
09:09 145.40 145.40 145.40 145.40 0.0K
09:34 145.46 145.46 145.46 145.46 1.4K
10:43 145.73 145.73 145.73 145.73 0.6K
10:44 145.80 146.00 145.80 146.00 1.2K
10:53 145.73 145.73 145.73 145.73 0.3K
11:01 145.70 145.70 145.60 145.60 1.5K
11:02 145.60 145.60 145.60 145.60 1.1K
11:10 146.00 146.00 145.80 145.80 0.5K
11:13 146.00 146.00 146.00 146.00 0.1K
11:17 146.11 146.11 145.45 145.45 22.5K
11:20 146.20 146.20 146.20 146.20 0.6K
11:43 146.04 146.04 146.04 146.04 4.0K
11:44 146.00 146.00 146.00 146.00 2.5K
11:48 146.27 146.27 146.27 146.27 1.0K
12:14 146.20 146.40 146.20 146.40 1.1K
12:15 147.00 147.00 146.80 146.80 14.4K
12:16 147.00 147.00 147.00 147.00 7.5K
12:17 146.40 146.40 146.40 146.40 3.1K
12:18 146.80 146.80 146.28 146.28 6.4K
12:20 146.80 146.80 146.80 146.80 6.3K
12:22 146.80 146.80 146.80 146.80 0.9K
12:23 146.80 146.80 146.80 146.80 0.3K
12:24 146.80 146.80 146.80 146.80 1.2K
12:28 146.80 146.80 146.80 146.80 3.6K
12:40 146.40 146.40 146.40 146.40 0.6K
12:46 146.20 146.20 146.20 146.20 1.9K
12:49 146.00 146.00 146.00 146.00 1.2K
12:50 146.00 146.00 146.00 146.00 1.2K
12:51 145.80 145.80 145.80 145.80 15.0K
12:52 145.60 145.80 145.60 145.80 36.8K
12:55 145.80 146.00 145.80 146.00 2.6K
13:03 146.20 146.40 146.20 146.40 0.5K
13:05 146.40 146.40 146.40 146.40 2.0K
13:06 146.00 146.00 146.00 146.00 13.2K
13:24 146.60 146.60 146.60 146.60 0.9K
13:25 146.60 146.60 146.60 146.60 3.0K
13:26 146.80 146.80 146.80 146.80 0.4K
13:29 146.20 146.20 146.20 146.20 7.8K
13:31 146.00 146.00 146.00 146.00 0.6K
13:33 146.00 146.00 146.00 146.00 0.6K
13:34 146.00 146.00 146.00 146.00 0.7K
13:35 146.00 146.00 146.00 146.00 0.4K
13:36 146.00 146.00 146.00 146.00 1.1K
13:37 146.00 146.00 146.00 146.00 0.0K
13:38 145.80 145.80 145.80 145.80 3.1K
13:41 145.80 145.80 145.80 145.80 0.6K
13:42 145.80 145.80 145.80 145.80 0.6K
13:43 145.80 145.80 145.80 145.80 0.6K
13:44 145.80 145.80 145.80 145.80 0.6K
13:46 145.80 145.80 145.40 145.40 1.2K
13:57 145.20 145.40 145.20 145.40 6.4K
14:10 145.60 145.60 145.60 145.60 0.2K
14:11 145.40 145.40 145.40 145.40 0.8K
14:12 145.40 145.40 145.40 145.40 0.6K
14:36 145.40 145.40 145.00 145.00 6.6K
14:45 145.00 145.00 145.00 145.00 0.3K
14:47 145.35 145.40 145.35 145.40 4.6K
14:49 145.40 145.40 145.40 145.40 0.3K
14:56 145.60 145.60 145.60 145.60 0.8K
15:16 145.71 145.71 145.49 145.49 0.1K
15:25 145.60 145.60 145.60 145.60 0.0K
15:30 145.60 145.60 145.60 145.60 0.1K
16:03 145.71 145.71 145.71 145.71 1.0K
16:04 145.60 145.60 145.60 145.60 0.4K
16:10 145.76 145.76 145.76 145.76 0.5K
16:11 145.60 145.60 145.60 145.60 1.1K
16:15 145.80 145.80 145.40 145.40 10.4K
16:16 145.60 145.60 145.60 145.60 6.8K
16:17 145.20 145.20 145.20 145.20 3.1K
16:21 145.00 145.00 145.00 145.00 0.5K
16:25 145.13 145.13 145.00 145.00 5.7K
16:26 145.20 145.20 145.20 145.20 0.3K
16:27 145.40 145.40 145.40 145.40 0.4K
16:29 145.20 145.40 145.20 145.40 0.2K
16:35 144.40 144.40 144.40 144.40 121.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available